(MAE) MARION ENERGY LIMITED Daily Prices Page 61

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-22 01:31:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAE) MARION ENERGY LIMITED Daily Prices Page 61...

Company Details for (MAE) MARION ENERGY LIMITED

Listing Code	MAE
Listing Name	MARION ENERGY LIMITED
GICS Sector	Energy
ISIN Name	MARION ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAE0

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for MAE .. Friday 30th September 2011

MAE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.84	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>

End of day Prices (full format),

28 Days for (MAE) MARION ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.18
2007-Oct-24 Wed	###	###	###	###	726,285	0	74.3	74.3	0.0
2007-Oct-23 Tue	###	###	###	###			69.5	69.5	0.0
2007-Oct-22 Mon	1	###	0.985	1			###	###	###
2007-Oct-19 Fri	###	###	###	###			80.6	80.6	0.0
2007-Oct-18 Thu	###	1.045	###	1	1,177,323	615,151	7.8	7.8	###
2007-Oct-17 Wed	###	###	###	###	1,124,189	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	1.045	2,217,254	0	###	###	0.1
2007-Oct-12 Fri	###	###	###	###			76.6	76.6	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	0.975	###	587,880	###	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	1.025	###	###			7.9	7.9	0.0
2007-Oct-05 Fri	###	###	1	1	823,042	411,521	21.9	21.9	###
2007-Oct-04 Thu	###	###	###	###	914,059	0	73.1	73.1	0.0
2007-Oct-03 Wed	1	###	###	0.985	3,220,048	0	25.6	25.6	###
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	1.055	###	###	###			81.6	81.6	0.0
2007-Sep-24 Mon	1.055	###	###	###	777,974	0	30.7	30.7	0.0
2007-Sep-21 Fri	###	1.055	###	1.055			85.6	85.6	0.1
2007-Sep-20 Thu	###	###	###	1.025			###	###	###
2007-Sep-19 Wed	###	###	###	###	359,249	0	84.8	84.8	0.0
2007-Sep-18 Tue	###	###	0.855	###	660,555	282,387	25.5	25.5	0.0
2007-Sep-17 Mon	0.945	0.945	0.925	###			22.5	22.5	0.0