Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:22:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAF) MA FINANCIAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAF    Limits Next Section


Company Details for (MAF) MA FINANCIAL GROUP LIMITED

Listing Code MAF
Listing Name MA FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MAF .. Friday 19th April 2024

MAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 11,043 0.7
MAX 9.87 6,096,122 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAF    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (MAF) MA FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2024-Apr-24 Wed 4.71 ### 4.5 4.57 ### ### ###
2024-Apr-23 Tue ### 4.73 ### ### 228,823 ### 77.6 77.6 0.0
2024-Apr-22 Mon 4.48 ### 4.46 ### 184,588 ### 89.3 89.3 0.0
2024-Apr-19 Fri ### ### ### 4.44 ### ### 0.3
2024-Apr-18 Thu ### ### 4.57 4.57 16.6 16.6 ###
2024-Apr-17 Wed 4.51 4.625 4.5 ### 154,777 706,170 82.9 82.9 0.0
2024-Apr-16 Tue 4.71 4.71 4.51 4.52 ### ### 0.3
2024-Apr-15 Mon 4.7 4.76 ### 4.73 195,359 464,954 ### ### 0.3
2024-Apr-12 Fri 4.79 4.84 4.75 4.77 239,520 ### 28.6 28.6 ###
2024-Apr-11 Thu 4.73 4.81 ### 4.8 272,253 ### ### ### 0.3
2024-Apr-10 Wed ### ### 4.77 4.78 ### ### ###
2024-Apr-09 Tue ### ### 4.86 ### 67.9 67.9 0.0
2024-Apr-08 Mon ### ### 4.83 4.85 25.4 25.4 ###
2024-Apr-05 Fri 4.77 4.88 4.77 4.87 174,440 841,672 83.2 83.2 0.3
2024-Apr-04 Thu 4.82 4.86 4.77 4.84 68.5 68.5 0.3
2024-Apr-03 Wed 4.77 4.8 ### 4.78 242,784 582,681 76.7 76.7 ###
2024-Apr-02 Tue 4.88 ### 4.785 4.81 25.1 25.1 ###
2024-Mar-28 Thu ### ### 4.87 4.89 25.1 25.1 ###
2024-Mar-27 Wed ### ### 4.885 ### ### ### 0.0
2024-Mar-26 Tue ### ### 4.87 ### 123,250 ### ### ### 0.0
2024-Mar-25 Mon 4.87 ### 4.84 ### 120,771 ### ### ### 0.0
2024-Mar-22 Fri ### ### 4.87 4.88 170,043 414,054 ### ### 0.3
2024-Mar-21 Thu 4.83 ### 4.83 ### ### ### 0.0
2024-Mar-20 Wed 4.84 4.84 4.78 4.8 178,478 858,479 30.1 30.1 0.3
2024-Mar-19 Tue 4.81 4.85 4.76 4.77 206,772 ### ### ### ###
2024-Mar-18 Mon 4.89 ### 4.81 4.81 26.6 26.6 ###
2024-Mar-15 Fri 4.88 ### 4.75 ### ### ### 0.0
2024-Mar-14 Thu 4.84 4.87 4.8 4.83 118,626 573,556 35.4 35.4 0.3
2024-Mar-13 Wed 4.89 ### 4.83 4.86 ### ### 0.3
2024-Mar-12 Tue ### ### 4.88 4.89 298,881 ### ### ### ###
2024-Mar-11 Mon ### ### 4.82 4.82 16.1 16.1 0.3
2024-Mar-08 Fri 4.83 ### 4.83 5 345,040 833,271 88.8 88.8 0.4
2024-Mar-07 Thu 4.85 ### 4.76 4.84 322,652 ### ### ### 0.3
2024-Mar-06 Wed 5 ### 4.83 4.85 14.6 14.6 ###
2024-Mar-05 Tue ### 5 4.88 5 214,176 1,058,029 80.6 80.6 0.4
2024-Mar-04 Mon ### ### 4.88 ### 37.3 37.3 0.0
2024-Mar-01 Fri 4.79 ### 4.79 ### 1,107,845 2,653,288 ### ### 0.0
2024-Feb-29 Thu ### 4.8 4.58 4.78 ### ### ###
2024-Feb-28 Wed 4.45 ### 4.41 ### 711,659 ### ### ### 0.0
2024-Feb-27 Tue ### 4.48 ### 4.47 524,483 1,174,841 86.8 86.8 ###
2024-Feb-26 Mon 4.42 4.5 ### 4.4 897,028 ### ### ### 0.3
2024-Feb-23 Fri 4.52 ### 4.4 4.42 1,542,652 ### 23.4 23.4 0.3
2024-Feb-22 Thu 5.2 5.2 ### 4.47 ### ### ###
2024-Feb-21 Wed 5.84 5.84 5.575 ### 293,145 1,673,125 ### ### 0.0
2024-Feb-20 Tue 5.77 5.84 5.74 5.84 253,349 ### 79.3 79.3 0.4
2024-Feb-19 Mon ### 5.82 ### 5.75 72,270 ### 80.0 80.0 ###
2024-Feb-16 Fri ### ### 5.8 5.82 49,071 ### ### ### 0.4
2024-Feb-15 Thu 5.7 5.89 5.7 5.89 295,275 ### 87.2 87.2 ###
2024-Feb-14 Wed ### 5.7 5.52 ### 76.7 76.7 0.0
2024-Feb-13 Tue 5.7 5.79 ### 5.7 72,144 208,856 ### ### 0.4
2024-Feb-12 Mon 5.75 5.75 ### ### 25.6 25.6 0.0
2024-Feb-09 Fri ### 5.82 ### 5.7 70.9 70.9 0.4
2024-Feb-08 Thu 5.8 5.83 5.74 5.82 72,384 418,741 70.5 70.5 0.4
2024-Feb-07 Wed 5.7 5.86 ### 5.86 62,753 ### ### ### 0.4
2024-Feb-06 Tue 5.89 5.89 5.72 5.75 18.6 18.6 ###
2024-Feb-05 Mon 5.79 ### 5.79 ### ### ### 0.0
2024-Feb-02 Fri 5.86 ### 5.82 ### ### ### 0.0
2024-Feb-01 Thu 5.75 5.86 5.745 5.8 ### ### 0.4
2024-Jan-31 Wed ### 6 5.74 5.85 20.2 20.2 0.4
2024-Jan-30 Tue ### 6.045 ### ### 147,688 446,386 ### ### 0.0
2024-Jan-29 Mon 5.47 5.88 ### 5.88 95.1 95.1 0.4
2024-Jan-25 Thu 5.77 5.77 ### 5.71 412,050 ### ### ### 0.4
2024-Jan-24 Wed 5.73 5.77 ### ### 179,289 517,248 ### ### 0.0
2024-Jan-23 Tue 5.76 ### 5.71 5.75 367,580 1,049,440 37.8 37.8 ###
2024-Jan-22 Mon 5.53 5.77 5.53 5.76 93.8 93.8 ###
2024-Jan-19 Fri 5.53 ### 5.53 5.56 ### ### 0.4
2024-Jan-18 Thu 5.55 ### 5.54 5.58 ### ### 0.4
2024-Jan-17 Wed 5.59 ### 5.57 ### 81,287 226,384 ### ### 0.0
2024-Jan-16 Tue ### ### 5.55 5.59 71,582 198,640 43.2 43.2 ###
2024-Jan-15 Mon 5.5 ### 5.48 ### 87.4 87.4 0.0
2024-Jan-12 Fri 5.55 5.59 5.49 5.5 23.8 23.8 0.4
2024-Jan-11 Thu 5.59 ### 5.54 5.55 103,049 285,445 ### ### ###
2024-Jan-10 Wed 5.56 ### 5.56 5.59 ### ### ###
2024-Jan-09 Tue 5.41 5.71 5.41 5.57 88,159 ### ### ### 0.4
2024-Jan-08 Mon 5.4 ### 5.4 5.58 92.2 92.2 0.4
2024-Jan-05 Fri ### ### 5.51 ### 79,220 218,251 23.7 23.7 0.0
2024-Jan-04 Thu 5.41 5.53 ### 5.53 85.2 85.2 ###
2024-Jan-03 Wed 5.53 ### ### 5.41 ### ### ###
2024-Jan-02 Tue 5.47 ### 5.47 5.58 ### ### 0.4
2023-Dec-29 Fri ### ### 5.48 5.52 13.5 13.5 0.4
2023-Dec-28 Thu ### ### 5.57 ### 25,446 ### 64.2 64.2 0.0
2023-Dec-27 Wed ### ### 5.53 5.56 24.2 24.2 0.4
2023-Dec-22 Fri ### 5.7 5.54 5.56 83,327 ### 16.5 16.5 0.4
2023-Dec-21 Thu ### 5.71 5.49 ### ### ### 0.0
2023-Dec-20 Wed 5.8 5.82 ### ### 12.8 12.8 0.0
2023-Dec-19 Tue 5.79 5.83 ### 5.82 279,176 ### ### ### 0.4
2023-Dec-18 Mon ### ### 5.78 5.82 289,280 ### ### ### 0.4
2023-Dec-15 Fri ### 6 5.87 5.88 447,679 2,656,974 29.0 29.0 0.4
2023-Dec-14 Thu 5.7 5.89 5.7 5.89 ### ### ###
2023-Dec-13 Wed 5.8 5.8 ### ### ### ### 0.0
2023-Dec-12 Tue ### 5.75 ### 5.74 385,080 ### 83.2 83.2 0.4
2023-Dec-11 Mon 5.48 ### 5.41 ### 262,671 710,525 ### ### 0.0
2023-Dec-08 Fri 5.45 5.5 5.4 5.46 63.5 63.5 ###
2023-Dec-07 Thu ### 5.51 ### 5.46 718,141 1,978,478 ### ### ###
2023-Dec-06 Wed 5.28 5.4 5.26 ### 199,379 ### ### ### 0.0
2023-Dec-05 Tue 5.25 5.27 5.2 5.25 257,284 1,346,881 77.9 77.9 0.4
2023-Dec-04 Mon 5.2 5.25 ### 5.25 152,446 400,170 76.5 76.5 0.4
2023-Dec-01 Fri 5 ### 5 ### 83.3 83.3 0.0
2023-Nov-30 Thu ### 5.2 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 106,377 0 ### ### 0.0
2023-Nov-28 Tue 5.24 5.24 ### ### 15.3 15.3 0.0
2023-Nov-27 Mon ### 5.24 ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 180,255 0 75.4 75.4 0.0
2023-Nov-23 Thu ### ### ### ### 34.6 34.6 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### 5 ### ### ### 0.0
2023-Nov-20 Mon ### ### 4.89 ### ### ### 0.0
2023-Nov-17 Fri ### ### 4.88 ### 356,274 ### 68.8 68.8 0.0
2023-Nov-16 Thu 4.88 ### 4.88 ### 81.6 81.6 0.0
2023-Nov-15 Wed ### ### 4.83 ### 311,655 752,646 69.2 69.2 0.0
2023-Nov-14 Tue 4.78 4.83 4.73 4.77 170,482 ### ### ### ###
2023-Nov-13 Mon 4.81 ### 4.71 4.78 ### ### ###
2023-Nov-10 Fri ### 4.86 ### 4.78 166,646 404,949 86.1 86.1 ###
2023-Nov-09 Thu 4.7 4.77 4.7 4.75 80.0 80.0 ###
2023-Nov-08 Wed ### 4.73 4.56 4.73 518,823 ### 83.0 83.0 0.3
2023-Nov-07 Tue 4.49 ### 4.48 4.59 160,056 358,525 83.0 83.0 0.3
2023-Nov-06 Mon 4.55 ### 4.55 ### 80.0 80.0 0.0
2023-Nov-03 Fri ### ### ### ### 255,253 0 89.1 89.1 0.0
2023-Nov-02 Thu 4.28 4.45 4.28 4.4 162,281 708,356 ### ### 0.3
2023-Nov-01 Wed ### ### 4.25 ### ### ### 0.0
2023-Oct-31 Tue 4.28 ### 4.21 4.28 256,249 ### 69.7 69.7 0.3
2023-Oct-30 Mon ### ### ### ### 212,548 0 88.2 88.2 0.0
2023-Oct-27 Fri ### 4.27 ### 4.25 104,145 222,349 85.3 85.3 ###
2023-Oct-26 Thu ### 4.22 ### ### 239,421 505,178 ### ### 0.0
2023-Oct-25 Wed ### 4.25 ### ### 127,547 ### ### ### 0.0
2023-Oct-24 Tue 4.26 4.26 ### ### 87,927 187,284 15.6 15.6 0.0
2023-Oct-23 Mon 4.2 4.21 ### ### 152,182 320,343 39.9 39.9 0.0
2023-Oct-20 Fri ### ### ### 4.21 16.3 16.3 ###
2023-Oct-19 Thu ### 4.4 ### ### 255,721 562,586 ### ### 0.0
2023-Oct-18 Wed ### 4.42 ### 4.4 ### ### 0.3
2023-Oct-17 Tue 4.48 4.48 ### 4.41 24.0 24.0 ###
2023-Oct-16 Mon 4.48 4.5 4.41 4.43 137,823 ### ### ### ###
2023-Oct-13 Fri ### ### 4.46 4.48 ### ### ###
2023-Oct-12 Thu 4.56 ### 4.49 4.52 736,858 1,654,246 28.2 28.2 0.3
2023-Oct-11 Wed ### ### 4.575 4.59 160,072 ### 18.4 18.4 0.3
2023-Oct-10 Tue ### ### 4.59 ### 69.2 69.2 0.0
2023-Oct-09 Mon ### ### 4.53 4.55 ### ### 0.3
2023-Oct-06 Fri 4.53 ### 4.47 4.55 75.7 75.7 0.3
2023-Oct-05 Thu 4.56 4.58 4.5 4.55 33.1 33.1 0.3
2023-Oct-04 Wed ### ### ### 4.52 178,025 0 21.9 21.9 0.3
2023-Oct-03 Tue ### ### 4.53 4.56 ### ### 0.3
2023-Oct-02 Mon 4.7 4.73 ### ### ### ### 0.0
2023-Sep-29 Fri 4.75 4.77 4.72 4.76 ### ### ###
2023-Sep-28 Thu 4.72 4.76 4.7 4.75 72.8 72.8 ###
2023-Sep-27 Wed 4.84 4.84 4.71 4.75 57,620 ### ### ### ###
2023-Sep-26 Tue 4.84 4.85 ### 4.84 115,924 ### ### ### 0.3
2023-Sep-25 Mon 4.85 ### 4.84 ### 71,189 172,277 ### ### 0.0
2023-Sep-22 Fri 4.83 ### 4.76 ### 73.0 73.0 0.0
2023-Sep-21 Thu ### ### 4.85 4.88 139,984 ### ### ### 0.3
2023-Sep-20 Wed ### ### ### ### 250,352 0 80.5 80.5 0.0
2023-Sep-19 Tue ### ### 4.87 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 363,955 0 79.1 79.1 0.0
2023-Sep-14 Thu 4.85 5 4.85 ### 224,224 ### ### ### 0.0
2023-Sep-13 Wed 4.88 ### 4.8 4.88 75.2 75.2 0.3
2023-Sep-12 Tue ### ### 4.77 4.82 22.2 22.2 0.3
2023-Sep-11 Mon 4.74 ### 4.71 4.83 86.3 86.3 0.3
2023-Sep-08 Fri 4.78 4.78 ### 4.74 188,841 451,329 26.5 26.5 0.3
2023-Sep-07 Thu 4.75 4.82 4.7 4.76 ### ### ###
2023-Sep-06 Wed ### ### ### 4.75 204,982 0 ### ### ###
2023-Sep-05 Tue ### ### 4.85 ### 101,684 246,583 69.7 69.7 0.0
2023-Sep-04 Mon 4.85 ### 4.8 4.86 130,754 ### 71.3 71.3 0.3
2023-Sep-01 Fri 4.78 4.86 4.73 4.86 211,576 ### ### ### 0.3
2023-Aug-31 Thu ### 4.8 ### 4.78 ### ### ###
2023-Aug-30 Wed 4.51 ### ### ### 655,886 0 83.1 83.1 0.0
2023-Aug-29 Tue ### ### 4.47 4.49 ### ### ###
2023-Aug-28 Mon ### ### 4.55 4.55 263,150 ### 37.4 37.4 0.3
2023-Aug-25 Fri 4.53 ### ### ### ### ### 0.0
2023-Aug-24 Thu 4.4 ### ### ### 1,108,183 0 90.4 90.4 0.0
2023-Aug-23 Wed 4.27 4.44 4.27 ### ### ### 0.0
2023-Aug-22 Tue ### 4.42 4.25 ### 130,182 ### 25.2 25.2 0.0
2023-Aug-21 Mon ### ### 4.22 ### 380,352 802,542 82.5 82.5 0.0
2023-Aug-18 Fri 4.4 4.4 4.28 4.29 ### ### ###
2023-Aug-17 Thu 4.4 4.45 4.385 4.43 126,874 ### ### ### ###
2023-Aug-16 Wed 4.4 4.46 ### 4.46 163,956 365,621 81.4 81.4 0.3
2023-Aug-15 Tue 4.45 4.48 4.41 4.42 166,656 740,785 30.8 30.8 0.3
2023-Aug-14 Mon ### 4.47 ### 4.42 ### ### 0.3
2023-Aug-11 Fri ### 4.45 ### 4.41 ### ### ###
2023-Aug-10 Thu ### ### 4.25 ### 24.1 24.1 0.0
2023-Aug-09 Wed ### 4.345 4.27 ### ### ### 0.0
2023-Aug-08 Tue 4.43 4.43 4.27 ### ### ### 0.0
2023-Aug-07 Mon 4.48 4.49 ### 4.42 27.5 27.5 0.3
2023-Aug-04 Fri 4.45 4.52 4.42 4.5 176,924 790,850 77.1 77.1 ###
2023-Aug-03 Thu 4.5 4.54 4.44 4.48 32.2 32.2 ###
2023-Aug-02 Wed 4.58 ### 4.47 4.55 529,075 1,182,482 ### ### 0.3
2023-Aug-01 Tue ### 4.745 ### ### 27.3 27.3 0.0
2023-Jul-31 Mon ### ### ### 4.72 227,442 0 ### ### 0.3
2023-Jul-28 Fri ### ### ### 4.86 427,422 0 ### ### 0.3
2023-Jul-27 Thu 4.8 ### 4.7 ### 419,256 985,251 ### ### 0.0
2023-Jul-26 Wed ### 4.85 4.48 4.71 85.7 85.7 ###
2023-Jul-25 Tue 5.26 5.26 4.41 4.74 1,004,544 4,856,970 2.3 2.3 0.3
2023-Jul-24 Mon ### ### 5.21 5.21 277,343 722,478 28.8 28.8 0.4
2023-Jul-21 Fri ### ### 5.27 ### ### ### 0.0
2023-Jul-20 Thu 5.42 5.43 5.355 ### 130,870 ### ### ### 0.0
2023-Jul-19 Wed 5.22 5.48 5.2 5.42 386,078 2,061,656 ### ### 0.4
2023-Jul-18 Tue ### 5.41 5.29 ### 267,455 1,430,884 25.6 25.6 0.0
2023-Jul-17 Mon ### ### 5.25 ### 100,383 ### 75.1 75.1 0.0
2023-Jul-14 Fri 5.24 ### ### ### 167,140 0 74.4 74.4 0.0
2023-Jul-13 Thu ### 5.24 ### 5.24 ### ### 0.4
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue 5.085 ### ### ### 68.5 68.5 0.0
2023-Jul-10 Mon 5.21 5.21 ### ### 20.3 20.3 0.0
2023-Jul-07 Fri ### ### ### ### 118,243 0 40.5 40.5 0.0
2023-Jul-06 Thu 5.2 5.2 ### ### 20.0 20.0 0.0
2023-Jul-05 Wed ### 5.2 ### 5.2 ### ### ###
2023-Jul-04 Tue ### 5.27 ### 5.2 ### ### ###
2023-Jul-03 Mon ### 5.225 5 5.2 75.8 75.8 ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### 5.21 ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 71.6 71.6 0.0
2023-Jun-27 Tue 5 ### ### ### 82,278 0 77.5 77.5 0.0
2023-Jun-26 Mon ### 5 4.82 5 86,672 425,559 83.4 83.4 0.4
2023-Jun-23 Fri ### ### 4.88 ### 14.7 14.7 0.0
2023-Jun-22 Thu 5.2 5.23 ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 5.21 5.21 13.8 13.8 0.4
2023-Jun-20 Tue 5.2 5.25 ### 5.24 104,450 274,181 ### ### 0.4
2023-Jun-19 Mon 5.22 5.25 ### 5.2 128,158 ### 38.3 38.3 ###
2023-Jun-16 Fri ### ### ### ### 61.5 61.5 0.0
2023-Jun-15 Thu 5 ### 5 ### 353,658 884,145 85.9 85.9 0.0
2023-Jun-14 Wed ### ### 4.86 ### 118,587 ### 29.6 29.6 0.0
2023-Jun-13 Tue ### ### 4.81 4.83 280,772 675,256 20.2 20.2 0.3
2023-Jun-09 Fri 4.89 ### 4.83 ### ### ### 0.0
2023-Jun-08 Thu 4.83 ### 4.79 4.83 158,253 ### 76.4 76.4 0.3
2023-Jun-07 Wed ### ### 4.88 ### 125,322 305,785 88.0 88.0 0.0
2023-Jun-06 Tue ### 5 4.84 ### 116,247 ### 32.8 32.8 0.0
2023-Jun-05 Mon ### ### 4.86 ### 126,629 ### ### ### 0.0
2023-Jun-02 Fri ### ### 4.83 ### ### ### 0.0
2023-Jun-01 Thu 4.85 ### ### 4.86 67.5 67.5 0.3
2023-May-31 Wed ### ### 4.83 4.86 29.0 29.0 0.3
2023-May-30 Tue ### ### ### ### 1,148,427 0 ### ### 0.0
2023-May-29 Mon 4.85 5 4.84 ### 151,970 ### 84.8 84.8 0.0
2023-May-26 Fri 4.71 4.88 ### 4.84 ### ### 0.3
2023-May-25 Thu ### ### 4.72 4.72 139,726 329,753 ### ### 0.3
2023-May-24 Wed ### ### 4.89 ### 129,684 317,077 34.8 34.8 0.0
2023-May-23 Tue 4.75 ### 4.74 ### ### ### 0.0
2023-May-22 Mon 4.86 4.86 ### 4.75 ### ### ###
2023-May-19 Fri 4.83 4.87 4.77 4.84 66.7 66.7 0.3
2023-May-18 Thu 4.85 4.89 4.79 4.83 423,225 ### ### ### 0.3
2023-May-17 Wed 4.8 4.845 4.76 4.81 ### ### ###
2023-May-16 Tue 4.88 ### 4.78 4.85 ### ### ###
2023-May-15 Mon ### ### 4.79 4.88 36.1 36.1 0.3
2023-May-12 Fri ### ### 4.82 ### ### ### 0.0
2023-May-11 Thu 4.88 ### 4.81 ### 208,120 500,528 71.6 71.6 0.0
2023-May-10 Wed 4.78 ### 4.77 4.88 344,549 821,749 ### ### 0.3
2023-May-09 Tue 4.75 4.79 ### 4.77 125,821 301,341 ### ### ###
2023-May-08 Mon 4.75 4.78 ### 4.74 37.3 37.3 0.3
2023-May-05 Fri 4.74 4.75 ### 4.71 ### ### ###
2023-May-04 Thu 4.8 4.8 ### 4.74 109,283 262,279 23.6 23.6 0.3
2023-May-03 Wed ### 4.73 4.59 4.73 79.6 79.6 0.3
2023-May-02 Tue ### 4.75 ### 4.72 237,673 564,473 ### ### 0.3
2023-May-01 Mon 4.655 4.72 4.655 ### 195,427 ### 79.3 79.3 0.0
2023-Apr-28 Fri 4.55 ### 4.51 ### 78.2 78.2 0.0
2023-Apr-27 Thu 4.47 4.5 ### 4.47 145,545 327,476 70.2 70.2 ###
2023-Apr-26 Wed 4.42 4.52 ### 4.47 166,647 376,622 ### ### ###
2023-Apr-24 Mon 4.4 4.48 ### 4.45 82.0 82.0 0.3
2023-Apr-21 Fri 4.46 4.46 ### ### ### ### 0.0
2023-Apr-20 Thu ### 4.44 4.27 4.44 172,120 749,582 90.0 90.0 0.3
2023-Apr-19 Wed 4.2 4.26 ### 4.26 1,030,775 2,195,550 ### ### 0.3
2023-Apr-18 Tue 4.22 4.23 ### ### 171,724 ### 27.8 27.8 0.0
2023-Apr-17 Mon ### 4.24 ### 4.21 82.8 82.8 ###
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 4 ### ### ### 137,259 0 ### ### 0.0
2023-Apr-12 Wed 4 ### ### ### 74.2 74.2 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### 3.87 ### ### ### 0.0
2023-Apr-05 Wed 4 ### ### ### 237,558 0 35.5 35.5 0.0
2023-Apr-04 Tue ### ### ### ### 27.4 27.4 0.0
2023-Apr-03 Mon 4.21 4.21 ### ### ### ### 0.0
2023-Mar-31 Fri 3.84 ### 3.83 ### 368,542 705,757 ### ### 0.0
2023-Mar-30 Thu ### 4 3.79 3.83 373,449 1,454,583 12.1 12.1 ###
2023-Mar-29 Wed ### ### 3.85 3.86 194,580 ### 13.3 13.3 0.3
2023-Mar-28 Tue ### ### ### ### 262,284 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 121,741 0 ### ### 0.0
2023-Mar-24 Fri ### ### 3.85 ### ### ### 0.0
2023-Mar-23 Thu ### ### 3.87 ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 226,585 0 23.1 23.1 0.0
2023-Mar-21 Tue ### ### 3.87 4 ### ### 0.3
2023-Mar-20 Mon ### ### 3.81 3.85 376,926 718,044 ### ### 0.3
2023-Mar-17 Fri ### ### ### ### 485,977 0 80.5 80.5 0.0
2023-Mar-16 Thu ### ### ### ### 560,573 0 ### ### 0.0
2023-Mar-15 Wed ### 4.23 ### ### 719,727 1,522,222 ### ### 0.0
2023-Mar-14 Tue 4.2 4.2 ### ### ### ### 0.0
2023-Mar-13 Mon 4.54 ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### 4.48 ### 79.6 79.6 0.0
2023-Mar-09 Thu 4.74 4.8 ### ### 263,325 631,980 ### ### 0.0
2023-Mar-08 Wed 4.8 ### 4.7 4.73 372,723 ### ### ### 0.3
2023-Mar-07 Tue ### ### 4.83 ### 497,974 ### 33.2 33.2 0.0
2023-Mar-06 Mon ### 4.88 ### 4.81 319,621 779,875 ### ### ###
2023-Mar-03 Fri 4.53 ### 4.49 ### 386,681 ### ### ### 0.0
2023-Mar-02 Thu 4.4 4.48 4.29 4.42 ### ### 0.3
2023-Mar-01 Wed 4.43 4.43 ### 4.4 ### ### 0.3
2023-Feb-28 Tue ### ### ### 4.44 860,052 0 10.8 10.8 0.3
2023-Feb-27 Mon ### ### 4.58 ### 425,523 974,447 ### ### 0.0
2023-Feb-24 Fri ### ### 4.82 4.86 ### ### 0.3
2023-Feb-23 Thu ### ### 4.89 ### 602,484 1,473,073 29.4 29.4 0.0
2023-Feb-22 Wed ### ### ### 5 242,650 0 26.7 26.7 0.4
2023-Feb-21 Tue ### ### ### ### 79.4 79.4 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 5.2 5.23 ### ### 155,089 405,557 18.5 18.5 0.0
2023-Feb-16 Thu 5.22 5.28 ### ### 29.7 29.7 0.0
2023-Feb-15 Wed ### ### ### ### 45.6 45.6 0.0
2023-Feb-14 Tue ### 5.2 ### ### 88.9 88.9 0.0
2023-Feb-13 Mon 5 ### 4.85 ### 82.8 82.8 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 368,644 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 288,622 0 14.3 14.3 0.0
2023-Feb-06 Mon 5.46 5.5 5.25 ### 349,045 ### ### ### 0.0
2023-Feb-03 Fri 5.24 ### 5.21 5.28 ### ### 0.4
2023-Feb-02 Thu 5 5.26 5 5.22 226,282 1,160,826 90.8 90.8 0.4
2023-Feb-01 Wed ### ### 4.87 ### 219,525 534,543 ### ### 0.0
2023-Jan-31 Tue 4.79 ### 4.74 ### 549,178 1,301,551 ### ### 0.0
2023-Jan-30 Mon 4.72 4.81 ### 4.77 196,046 ### ### ### ###
2023-Jan-27 Fri 4.79 4.82 ### 4.76 426,056 ### 33.9 33.9 ###
2023-Jan-25 Wed 4.885 ### 4.79 4.83 ### ### 0.3
2023-Jan-24 Tue 4.79 ### 4.76 4.85 ### ### ###
2023-Jan-23 Mon ### ### 4.77 4.79 102,781 ### ### ### 0.3
2023-Jan-20 Fri 5 ### 4.88 ### 28.8 28.8 0.0
2023-Jan-19 Thu ### ### 4.79 ### 93,626 ### ### ### 0.0
2023-Jan-18 Wed ### ### 4.87 ### 99,682 242,725 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 4.85 4.89 124,182 301,141 ### ### ###
2023-Jan-16 Mon ### ### ### ### 98.1 98.1 0.0
2023-Jan-13 Fri 4.5 4.79 4.5 ### 86.6 86.6 0.0
2023-Jan-12 Thu 4.79 4.88 4.42 4.42 744,142 ### ### ### 0.3
2023-Jan-11 Wed 4.89 ### 4.81 ### 72.2 72.2 0.0
2023-Jan-10 Tue 4.85 ### 4.83 4.89 91,480 220,924 ### ### ###
2023-Jan-09 Mon 4.72 4.88 4.72 4.82 79,948 383,750 ### ### 0.3
2023-Jan-06 Fri 4.81 4.81 ### ### 61,981 ### ### ### 0.0
2023-Jan-05 Thu ### 4.82 ### 4.8 ### ### 0.3
2023-Jan-04 Wed 4.46 ### 4.42 ### 86.6 86.6 0.0
2023-Jan-03 Tue 4.5 4.51 ### 4.41 ### ### ###
2022-Dec-30 Fri 4.55 4.57 4.4 4.54 30.7 30.7 0.3
2022-Dec-29 Thu 4.42 4.42 4.28 ### 32.2 32.2 0.0
2022-Dec-28 Wed 4.53 4.53 4.29 4.43 21.7 21.7 ###
2022-Dec-23 Fri 4.48 4.52 ### 4.4 200,942 454,128 20.2 20.2 0.3
2022-Dec-22 Thu 4.56 4.59 4.5 4.55 113,341 ### ### ### 0.3
2022-Dec-21 Wed 4.56 4.675 4.52 4.52 ### ### 0.3
2022-Dec-20 Tue 4.59 4.59 4.445 4.52 38.6 38.6 0.3
2022-Dec-19 Mon 4.71 4.71 4.51 4.52 220,540 1,016,689 11.1 11.1 0.3
2022-Dec-16 Fri ### 4.71 4.59 ### 330,949 ### 26.9 26.9 0.0
2022-Dec-15 Thu ### 4.82 4.58 ### 217,651 1,022,959 87.3 87.3 0.0
2022-Dec-14 Wed ### ### 4.545 ### 27.9 27.9 0.0
2022-Dec-13 Tue 4.7 4.73 4.53 4.56 ### ### 0.3
2022-Dec-12 Mon 4.55 ### 4.49 ### 145,878 ### ### ### 0.0
2022-Dec-09 Fri 4.5 4.51 4.42 4.48 135,845 606,547 ### ### ###
2022-Dec-08 Thu 4.49 4.49 ### 4.45 96,578 ### 37.1 37.1 0.3
2022-Dec-07 Wed ### ### 4.47 4.49 ### ### ###
2022-Dec-06 Tue ### ### 4.56 ### 383,759 874,970 ### ### 0.0
2022-Dec-05 Mon 4.89 ### 4.74 ### 283,487 ### 84.4 84.4 0.0
2022-Dec-02 Fri ### ### 4.85 4.89 226,352 ### 8.9 8.9 ###
2022-Dec-01 Thu ### ### ### ### 151,679 0 78.8 78.8 0.0
2022-Nov-30 Wed ### ### 4.85 ### 276,174 669,721 60.7 60.7 0.0
2022-Nov-29 Tue ### ### 4.79 ### 309,978 ### ### ### 0.0
2022-Nov-28 Mon 4.84 ### 4.79 4.88 170,621 ### 82.0 82.0 0.3
2022-Nov-25 Fri 4.72 4.89 4.72 4.75 117,759 ### 74.7 74.7 ###
2022-Nov-24 Thu ### 4.7 4.575 4.7 93,370 ### ### ### 0.3
2022-Nov-23 Wed ### ### 4.555 ### ### ### 0.0
2022-Nov-22 Tue 4.53 4.59 4.5 4.55 101,659 462,040 ### ### 0.3
2022-Nov-21 Mon 4.52 ### 4.52 4.53 145,470 ### 78.4 78.4 ###
2022-Nov-18 Fri 4.57 4.71 4.54 ### ### ### 0.0
2022-Nov-17 Thu 4.57 ### 4.54 4.55 ### ### 0.3
2022-Nov-16 Wed ### ### 4.54 4.55 187,685 426,044 26.6 26.6 0.3
2022-Nov-15 Tue ### ### 4.5 ### 326,045 ### ### ### 0.0
2022-Nov-14 Mon 4.43 4.59 4.43 4.52 ### ### 0.3
2022-Nov-11 Fri 4.21 4.55 ### 4.55 374,040 850,941 96.6 96.6 0.3
2022-Nov-10 Thu ### ### ### ### 37.8 37.8 0.0
2022-Nov-09 Wed ### ### ### 4.2 171,970 0 20.3 20.3 ###
2022-Nov-08 Tue ### 4.41 4.28 4.28 21.0 21.0 0.3
2022-Nov-07 Mon 4.5 4.55 ### ### ### ### 0.0
2022-Nov-04 Fri 4.76 4.77 4.42 4.48 302,028 ### 5.5 5.5 ###
2022-Nov-03 Thu 4.42 4.78 4.41 4.75 266,974 1,226,745 ### ### ###
2022-Nov-02 Wed ### 4.7 4.49 4.49 ### ### ###
2022-Nov-01 Tue 4.4 ### 4.4 4.58 208,651 ### 89.9 89.9 0.3
2022-Oct-31 Mon 4.4 4.46 ### 4.44 ### ### 0.3
2022-Oct-28 Fri 4.4 4.44 4.24 ### 242,774 ### ### ### 0.0
2022-Oct-27 Thu 4.25 ### 4.22 ### 234,544 494,887 84.8 84.8 0.0
2022-Oct-26 Wed 4.2 4.48 4.2 4.25 473,589 2,055,376 79.9 79.9 ###
2022-Oct-25 Tue ### ### ### ### 158,476 0 82.7 82.7 0.0
2022-Oct-24 Mon ### ### ### ### 346,875 0 ### ### 0.0
2022-Oct-21 Fri ### ### 3.87 ### 401,228 776,376 78.9 78.9 0.0
2022-Oct-20 Thu 3.83 ### 3.83 ### 92.5 92.5 0.0
2022-Oct-19 Wed ### ### ### ### 81.1 81.1 0.0
2022-Oct-18 Tue 3.86 ### 3.84 ### ### ### 0.0
2022-Oct-17 Mon 3.84 3.89 3.73 3.76 ### ### 0.3
2022-Oct-14 Fri 3.7 3.87 3.7 3.87 94.4 94.4 ###
2022-Oct-13 Thu 3.73 3.73 ### ### ### ### 0.0
2022-Oct-12 Wed 3.78 3.78 ### 3.7 168,072 317,656 ### ### 0.3
2022-Oct-11 Tue ### ### 3.77 3.81 ### ### 0.3
2022-Oct-10 Mon ### ### 3.84 ### 215,341 413,454 41.9 41.9 0.0
2022-Oct-07 Fri 4.27 4.27 ### ### 5.0 5.0 0.0
2022-Oct-06 Thu 4.25 ### ### 4.24 145,043 0 29.4 29.4 0.3
2022-Oct-05 Wed ### ### ### 4.23 86.1 86.1 0.3
2022-Oct-04 Tue 3.86 ### 3.81 ### ### ### 0.0
2022-Oct-03 Mon 3.85 3.89 3.73 3.73 160,186 ### 23.4 23.4 ###
2022-Sep-30 Fri ### ### 3.78 3.86 401,253 ### 30.0 30.0 0.3
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 4 ### ### ### 42.5 42.5 0.0
2022-Sep-27 Tue ### ### ### 4 412,975 0 29.6 29.6 0.3
2022-Sep-26 Mon ### ### ### ### 51.2 51.2 0.0
2022-Sep-23 Fri ### ### ### 4.2 649,873 0 ### ### ###
2022-Sep-21 Wed ### ### ### ### 391,741 0 77.5 77.5 0.0
2022-Sep-20 Tue ### 4.4 4.25 ### 400,388 1,731,678 ### ### 0.0
2022-Sep-19 Mon ### 4.41 4.26 ### ### ### 0.0
2022-Sep-16 Fri 4.22 4.48 ### 4.48 725,779 1,625,744 ### ### ###
2022-Sep-15 Thu ### ### ### 4.26 ### ### 0.3
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon 4.59 4.59 3.82 ### 4,480,541 18,840,674 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 264,279 0 21.9 21.9 0.0
2022-Sep-08 Thu ### ### ### ### 216,087 0 ### ### 0.0
2022-Sep-07 Wed ### 5.21 ### ### 130,950 341,124 ### ### 0.0
2022-Sep-06 Tue 5.25 ### ### 5.21 33.7 33.7 0.4
2022-Sep-05 Mon 5.4 5.43 5.28 5.29 101,150 541,658 26.5 26.5 0.4
2022-Sep-02 Fri ### 5.44 5.27 5.4 389,249 2,084,428 82.8 82.8 0.4
2022-Sep-01 Thu 5.52 5.52 ### ### 26.0 26.0 0.0
2022-Aug-31 Wed 5.45 5.55 5.4 5.52 ### ### 0.4
2022-Aug-30 Tue ### 5.84 5.49 5.51 431,953 ### 17.3 17.3 ###
2022-Aug-29 Mon 5.7 5.84 5.28 5.8 83.0 83.0 0.4
2022-Aug-26 Fri ### 6.23 6 ### 20.6 20.6 0.0
2022-Aug-25 Thu 6.27 6.27 ### ### 19.6 19.6 0.0
2022-Aug-24 Wed ### ### ### ### 74.3 74.3 0.0
2022-Aug-23 Tue ### ### 5.88 ### 233,485 686,445 40.5 40.5 0.0
2022-Aug-22 Mon 6.2 6.2 ### ### ### ### 0.0
2022-Aug-19 Fri 6.25 ### ### 6.27 115,687 0 ### ### 0.4
2022-Aug-18 Thu 6.22 6.25 ### 6.2 44.4 44.4 0.4
2022-Aug-17 Wed 6.5 6.53 6.25 ### 194,046 1,239,953 ### ### 0.0
2022-Aug-16 Tue 6.4 6.58 ### 6.58 90.2 90.2 0.5
2022-Aug-15 Mon ### 6.44 6.27 ### 75,720 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 88.2 88.2 0.0
2022-Aug-11 Thu ### 6.45 ### ### 82.6 82.6 0.0
2022-Aug-10 Wed ### ### ### ### 27.5 27.5 0.0
2022-Aug-09 Tue ### ### ### 6.28 84.4 84.4 0.4
2022-Aug-08 Mon 6.21 6.22 ### ### 119,085 370,354 ### ### 0.0
2022-Aug-05 Fri 6.25 ### 6.2 6.29 114,083 353,657 ### ### ###
2022-Aug-04 Thu ### ### 6.23 6.24 ### ### 0.4
2022-Aug-03 Wed ### ### 6 ### 11.8 11.8 0.0
2022-Aug-02 Tue ### 6.25 ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 93,654 0 ### ### 0.0
2022-Jul-29 Fri 6.41 6.41 ### ### 13.9 13.9 0.0
2022-Jul-28 Thu 5.8 ### 5.8 ### 88.4 88.4 0.0
2022-Jul-27 Wed ### 5.79 5.59 5.76 81.9 81.9 ###
2022-Jul-26 Tue ### ### 5.57 ### 74,821 208,376 37.3 37.3 0.0
2022-Jul-25 Mon 5.75 5.84 ### 5.71 39.6 39.6 0.4
2022-Jul-22 Fri 5.8 ### 5.72 5.88 ### ### 0.4
2022-Jul-21 Thu 5.8 5.8 ### 5.75 23.4 23.4 ###
2022-Jul-20 Wed 5.46 5.75 5.43 5.75 91.7 91.7 ###
2022-Jul-19 Tue ### 5.43 ### ### 160,057 434,554 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 207,240 0 90.5 90.5 0.0
2022-Jul-15 Fri ### ### ### ### 70,749 0 ### ### 0.0
2022-Jul-14 Thu ### 5.23 ### ### 69.7 69.7 0.0
2022-Jul-13 Wed ### 5.25 ### 5.23 86,956 228,259 86.2 86.2 ###
2022-Jul-12 Tue 5.2 5.21 ### ### 32.4 32.4 0.0
2022-Jul-11 Mon 5.25 5.49 ### ### 214,478 588,742 42.5 42.5 0.0
2022-Jul-08 Fri 5.22 ### ### 5.26 109,343 0 67.8 67.8 0.4
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed 4.75 ### 4.75 5 91.1 91.1 0.4
2022-Jul-05 Tue 4.72 4.87 4.72 4.82 76.7 76.7 0.3
2022-Jul-04 Mon 4.47 4.76 4.47 4.71 ### ### ###
2022-Jul-01 Fri 4.5 4.7 4.48 ### 130,657 ### 78.9 78.9 0.0
2022-Jun-30 Thu ### ### 4.48 4.5 485,440 1,087,385 ### ### ###
2022-Jun-29 Wed 4.75 4.78 ### ### 36.2 36.2 0.0
2022-Jun-28 Tue 4.8 4.88 4.75 4.85 257,353 1,239,154 70.8 70.8 ###
2022-Jun-27 Mon 4.71 4.86 4.71 4.84 309,986 1,483,283 81.1 81.1 0.3
2022-Jun-24 Fri ### ### 4.56 ### 269,171 ### ### ### 0.0
2022-Jun-23 Thu ### 4.73 4.49 4.58 37.4 37.4 0.3
2022-Jun-22 Wed ### ### 4.56 ### 279,152 ### 47.7 47.7 0.0
2022-Jun-21 Tue 4.76 4.76 4.51 ### ### ### 0.0
2022-Jun-20 Mon ### ### 4.47 4.51 38.8 38.8 0.3
2022-Jun-17 Fri 4.45 ### ### 4.45 63.2 63.2 0.3
2022-Jun-16 Thu ### ### 4.56 4.57 439,452 1,001,950 28.5 28.5 ###
2022-Jun-15 Wed ### ### 4.59 ### 551,321 1,265,281 ### ### 0.0
2022-Jun-14 Tue 4.78 5 4.55 ### 819,081 ### 87.3 87.3 0.0
2022-Jun-10 Fri ### 5.55 5.29 ### 80.2 80.2 0.0
2022-Jun-09 Thu 5.52 ### ### ### 862,855 0 ### ### 0.0
2022-Jun-08 Wed 5.72 5.83 5.52 ### 405,853 ### 30.6 30.6 0.0
2022-Jun-07 Tue 5.75 ### 5.71 5.78 408,427 1,166,059 ### ### 0.4
2022-Jun-06 Mon ### ### ### ### 115,474 0 22.0 22.0 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 43.1 43.1 0.0
2022-Jun-01 Wed 6.21 6.23 ### ### ### ### 0.0
2022-May-31 Tue 6.43 6.55 ### ### 11.6 11.6 0.0
2022-May-30 Mon ### 6.55 ### 6.44 210,382 ### ### ### 0.5
2022-May-27 Fri 6.28 ### 6.26 ### 220,159 ### 72.8 72.8 0.0
2022-May-26 Thu 6.29 6.43 6.22 6.22 98,149 ### 33.7 33.7 0.4
2022-May-25 Wed 6.25 ### ### 6.21 ### ### ###
2022-May-24 Tue ### 6.43 ### 6.25 204,854 ### ### ### ###
2022-May-23 Mon ### ### ### 6.27 321,740 0 85.2 85.2 0.4
2022-May-20 Fri ### 6.23 ### ### 73.3 73.3 0.0
2022-May-19 Thu ### ### ### 6.2 16.1 16.1 0.4
2022-May-18 Wed 6.59 6.71 6.43 6.49 152,984 ### ### ### ###
2022-May-17 Tue 6.57 ### 6.43 6.47 490,552 1,577,124 24.0 24.0 0.5
2022-May-16 Mon 6.49 ### ### 6.5 299,370 0 73.6 73.6 0.5
2022-May-13 Fri ### 6.55 6.25 6.47 510,349 ### ### ### 0.5
2022-May-12 Thu 6.29 6.29 ### ### 41.0 41.0 0.0
2022-May-11 Wed ### 6.23 ### 6.23 418,746 ### 78.5 78.5 0.4
2022-May-10 Tue 6.55 ### ### ### 373,376 0 18.8 18.8 0.0
2022-May-09 Mon 6.55 ### ### ### 373,376 0 18.8 18.8 0.0
2022-May-06 Fri 6.46 ### ### 6.52 78.3 78.3 0.5
2022-May-05 Thu 6.87 6.87 ### ### 16.3 16.3 0.0
2022-May-04 Wed 6.84 6.85 ### 6.7 ### ### 0.5
2022-May-03 Tue 6.75 6.81 6.71 6.79 78.2 78.2 0.5
2022-May-02 Mon 6.8 6.8 ### 6.79 313,143 1,064,686 ### ### 0.5
2022-Apr-29 Fri ### ### 6.76 ### 240,358 ### 33.5 33.5 0.0
2022-Apr-28 Thu 6.8 ### 6.72 6.75 189,828 637,822 36.1 36.1 0.5
2022-Apr-27 Wed ### ### 6.72 6.73 18.4 18.4 ###
2022-Apr-26 Tue 7 ### 6.83 ### ### ### 0.0
2022-Apr-22 Fri 7.21 ### ### ### ### ### 0.0
2022-Apr-21 Thu 7.26 7.49 7.26 7.4 178,171 ### ### ### 0.5
2022-Apr-20 Wed 7.49 7.49 7.29 7.4 393,256 ### ### ### 0.5
2022-Apr-19 Tue 7.21 7.24 ### ### 120,446 ### 32.1 32.1 0.0
2022-Apr-14 Thu ### 7.21 ### 7.21 218,557 ### ### ### ###
2022-Apr-13 Wed ### ### 6.88 ### ### ### 0.0
2022-Apr-12 Tue ### ### 7 ### 3.8 3.8 0.0
2022-Apr-11 Mon 7.27 7.51 7.22 7.22 239,482 1,763,784 ### ### 0.5
2022-Apr-08 Fri 7.28 ### 7.25 7.25 37.0 37.0 0.5
2022-Apr-07 Thu 7.54 7.54 7.28 ### 129,180 957,223 20.9 20.9 0.0
2022-Apr-06 Wed 7.53 ### 7.41 7.55 147,087 544,957 73.5 73.5 ###
2022-Apr-05 Tue 7.4 7.57 7.26 7.55 898,881 ### 84.7 84.7 ###
2022-Apr-04 Mon ### ### ### ### 467,342 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 6.2 6.2 0.0
2022-Mar-31 Thu ### ### 7.87 ### 130,170 ### ### ### 0.0
2022-Mar-30 Wed 7.8 ### ### ### 188,443 0 ### ### 0.0
2022-Mar-29 Tue 7.52 7.88 7.5 7.81 108,356 833,257 88.8 88.8 0.6
2022-Mar-28 Mon 7.74 7.78 7.53 7.56 28.2 28.2 0.5
2022-Mar-25 Fri 7.79 ### 7.77 7.77 ### ### 0.6
2022-Mar-24 Thu 7.86 ### 7.76 7.78 245,623 ### 28.8 28.8 0.6
2022-Mar-23 Wed 7.78 7.89 7.74 7.84 142,287 1,111,972 69.5 69.5 0.6
2022-Mar-22 Tue ### 7.83 ### 7.74 75.9 75.9 0.6
2022-Mar-21 Mon 7.76 7.81 ### ### 32.1 32.1 0.0
2022-Mar-18 Fri ### 7.75 7.47 7.47 16.6 16.6 ###
2022-Mar-17 Thu 7.75 ### 7.59 ### 29.4 29.4 0.0
2022-Mar-16 Wed ### 7.5 ### 7.45 91.8 91.8 0.5
2022-Mar-15 Tue 7.55 7.55 ### ### 367,289 ### ### ### 0.0
2022-Mar-14 Mon ### 7.26 ### 7.24 ### ### 0.5
2022-Mar-11 Fri 7.23 ### ### ### 304,929 0 32.3 32.3 0.0
2022-Mar-10 Thu 7.28 7.52 7.23 7.25 757,447 5,586,171 ### ### 0.5
2022-Mar-09 Wed ### 7.43 ### 7.2 ### ### 0.5
2022-Mar-08 Tue 7.7 7.75 ### ### 15.3 15.3 0.0
2022-Mar-07 Mon ### ### ### 7.79 417,979 0 39.6 39.6 ###
2022-Mar-04 Fri 8 ### ### ### 300,228 0 ### ### 0.0
2022-Mar-03 Thu ### 8.2 ### ### ### ### 0.0
2022-Mar-02 Wed ### 8.28 7.84 ### ### ### 0.0
2022-Mar-01 Tue ### ### 7.56 ### 357,971 ### 90.0 90.0 0.0
2022-Feb-28 Mon 7.73 7.78 7.45 ### 588,021 4,477,779 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 7.88 8.145 7.55 ### 325,724 ### 40.0 40.0 0.0
2022-Feb-23 Wed 7.71 ### 7.7 ### 78.2 78.2 0.0
2022-Feb-22 Tue 8.28 ### 7.72 7.72 181,984 702,458 16.3 16.3 ###
2022-Feb-21 Mon 8.53 8.53 8.29 8.41 ### ### ###
2022-Feb-18 Fri ### 8.7 ### 8.58 27.9 27.9 0.6
2022-Feb-17 Thu ### 8.89 8.53 ### ### ### 0.0
2022-Feb-16 Wed 8.24 8.54 8.2 8.43 148,528 1,243,179 83.3 83.3 0.6
2022-Feb-15 Tue 8.45 8.45 ### 8.28 31.3 31.3 ###
2022-Feb-14 Mon 8.78 8.78 ### 8.46 81,940 ### ### ### 0.6
2022-Feb-11 Fri 8.89 8.89 ### 8.79 37.1 37.1 0.6
2022-Feb-10 Thu 8.75 ### ### 8.86 ### ### 0.6
2022-Feb-09 Wed 8.8 8.8 ### 8.75 29.5 29.5 0.6
2022-Feb-08 Tue 8.8 ### 8.73 8.75 158,275 690,870 30.3 30.3 0.6
2022-Feb-07 Mon 8.74 ### 8.74 8.8 69.8 69.8 0.6
2022-Feb-04 Fri ### ### 8.73 8.83 ### ### ###
2022-Feb-03 Thu 8.84 ### 8.84 8.89 127,384 ### 79.8 79.8 ###
2022-Feb-02 Wed ### ### 8.8 ### 363,474 1,599,285 35.5 35.5 0.0
2022-Feb-01 Tue 8.42 9 8.42 8.8 238,256 ### 89.3 89.3 0.6
2022-Jan-31 Mon ### ### ### 8.5 117,324 0 ### ### 0.6
2022-Jan-28 Fri 7.89 8.48 7.89 ### 184,271 1,508,258 ### ### 0.0
2022-Jan-27 Thu ### 8.52 ### ### ### ### 0.0
2022-Jan-25 Tue 8.55 ### 7.86 ### 845,245 ### 25.8 25.8 0.0
2022-Jan-24 Mon ### ### 8 8.56 ### ### ###
2022-Jan-21 Fri 9.24 9.27 8.72 8.75 17.9 17.9 0.6
2022-Jan-20 Thu ### 9.44 ### 9.25 189,288 ### ### ### ###
2022-Jan-19 Wed ### ### ### ### 179,684 0 ### ### 0.0
2022-Jan-18 Tue 9.71 9.87 9.53 ### 215,448 2,089,845 ### ### 0.0
2022-Jan-17 Mon ### 9.8 ### 9.53 93.7 93.7 ###
2022-Jan-14 Fri 8.8 8.83 ### 8.83 70.7 70.7 ###
2022-Jan-13 Thu 8.71 ### 8.7 8.8 98,983 430,576 ### ### 0.6
2022-Jan-12 Wed ### ### 8.75 8.88 35.7 35.7 0.6
2022-Jan-11 Tue 8.7 8.85 ### 8.76 ### ### 0.6
2022-Jan-10 Mon 8.8 8.82 ### 8.7 97,185 428,585 ### ### ###
2022-Jan-07 Fri 8.8 8.84 ### 8.71 ### ### 0.6
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### 9 ### ### ### ### 0.0
2022-Jan-04 Tue ### ### 8.755 ### 202,882 ### ### ### 0.0
2021-Dec-31 Fri 8.86 ### 8.82 ### 70,575 ### ### ### 0.0
2021-Dec-30 Thu 8.86 ### 8.71 8.86 195,729 ### ### ### 0.6
2021-Dec-29 Wed 8.74 ### ### 8.86 69.2 69.2 0.6
2021-Dec-24 Fri 8.53 8.76 8.5 8.7 80.6 80.6 ###
2021-Dec-23 Thu 8.42 8.71 8.42 8.7 170,548 1,460,743 86.8 86.8 ###
2021-Dec-22 Wed 8.21 8.46 8.21 8.4 224,951 ### 83.8 83.8 ###
2021-Dec-21 Tue ### 8.29 ### 8.27 77.1 77.1 ###
2021-Dec-20 Mon 8.25 ### 8 ### 381,923 ### 47.4 47.4 0.0
2021-Dec-17 Fri 8.72 8.72 ### 8.42 14.0 14.0 ###
2021-Dec-16 Thu 8.25 9.2 8.25 8.84 460,340 ### 97.1 97.1 ###
2021-Dec-15 Wed 8.45 8.45 8.45 8.45 0 ###
2021-Dec-14 Tue 8.45 8.45 8.45 8.45 0 ###
2021-Dec-13 Mon 8.25 8.45 ### 8.45 114,848 ### 85.4 85.4 ###
2021-Dec-10 Fri ### 8.22 ### 8.22 ### ### 0.6
2021-Dec-09 Thu ### 8.2 ### ### 116,481 477,572 35.0 35.0 0.0
2021-Dec-08 Wed 8.28 8.48 ### ### 225,085 ### ### ### 0.0
2021-Dec-07 Tue ### 8.44 ### ### ### ### 0.0
2021-Dec-06 Mon 8.84 8.84 8.25 ### 133,180 1,138,023 21.0 21.0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:22:18 thru 2024-04-25 08:22:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000