Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 11:25:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAF) MA FINANCIAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAF    Limits Next Section


Company Details for (MAF) MA FINANCIAL GROUP LIMITED

Listing Code MAF
Listing Name MA FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MAF .. Thursday 15th May 2025

MAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 11,043 0.7
MAX 9.87 6,096,122 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAF    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (MAF) MA FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### 7.22 ### ### 84.2 84.2 0.0
2025-May-27 Tue ### ### 6.78 6.87 23.7 23.7 ###
2025-May-26 Mon ### ### ### ### 126,689 0 24.3 24.3 0.0
2025-May-23 Fri 6.7 ### ### ### 233,876 0 91.1 91.1 0.0
2025-May-22 Thu 6.87 ### 6.42 ### 355,540 1,141,283 ### ### 0.0
2025-May-21 Wed 6.7 ### 6.7 6.79 81.1 81.1 0.5
2025-May-20 Tue 6.88 ### 6.88 ### 175,854 ### 83.9 83.9 0.0
2025-May-19 Mon 6.8 ### ### 6.88 129,385 0 83.4 83.4 ###
2025-May-16 Fri ### ### ### 6.83 ### ### 0.5
2025-May-15 Thu ### 7.075 ### ### 330,575 ### ### ### 0.0
2025-May-14 Wed 6.76 ### 6.745 7 431,428 ### ### ### 0.5
2025-May-13 Tue 6.7 6.81 ### 6.76 76.2 76.2 0.5
2025-May-12 Mon 6.78 6.78 ### ### 20.9 20.9 0.0
2025-May-09 Fri ### 6.58 ### 6.47 1,499,288 4,932,657 80.3 80.3 0.5
2025-May-08 Thu 6.4 6.54 ### ### ### ### 0.0
2025-May-07 Wed 6.28 6.48 6.2 6.47 83.5 83.5 0.5
2025-May-06 Tue ### 6.53 ### ### 25.8 25.8 0.0
2025-May-05 Mon ### ### ### ### 352,249 0 13.6 13.6 0.0
2025-May-02 Fri 6.5 ### 6.445 ### 299,427 ### 75.8 75.8 0.0
2025-May-01 Thu 6.74 6.74 6.5 6.5 457,141 3,026,273 14.8 14.8 0.5
2025-Apr-30 Wed ### ### 6.5 ### 68.2 68.2 0.0
2025-Apr-29 Tue ### 6.59 ### 6.56 146,883 483,979 ### ### 0.5
2025-Apr-28 Mon 6.46 6.52 ### ### 1,700,950 ### 31.9 31.9 0.0
2025-Apr-24 Thu 6.41 6.51 ### 6.45 ### ### ###
2025-Apr-23 Wed 6 6.45 6 6.4 189,759 1,181,249 94.3 94.3 0.5
2025-Apr-22 Tue ### 6.27 6 ### 354,245 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 253,159 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 252,782 0 69.8 69.8 0.0
2025-Apr-15 Tue 6.43 6.46 ### ### 200,272 646,878 ### ### 0.0
2025-Apr-14 Mon 6.29 6.5 ### 6.47 147,782 ### ### ### 0.5
2025-Apr-11 Fri ### ### ### 6.29 195,172 0 77.1 77.1 ###
2025-Apr-10 Thu 6 ### ### ### 381,471 0 77.8 77.8 0.0
2025-Apr-09 Wed 5.85 5.85 5.55 ### ### ### 0.0
2025-Apr-08 Tue ### ### 5.89 ### 334,246 984,354 ### ### 0.0
2025-Apr-07 Mon 5.83 6 ### ### ### ### 0.0
2025-Apr-04 Fri 6.72 6.72 6.2 6.22 433,189 ### 8.1 8.1 0.4
2025-Apr-03 Thu 7.44 7.44 6.73 6.81 204,320 ### 4.4 4.4 ###
2025-Apr-02 Wed ### ### ### ### 89.3 89.3 0.0
2025-Apr-01 Tue 6.75 ### 6.75 6.89 68,781 ### ### ### 0.5
2025-Mar-31 Mon ### ### 6.85 6.87 31.6 31.6 ###
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 7.22 7.24 ### ### 29.1 29.1 0.0
2025-Mar-26 Wed 7.42 7.5 ### ### ### ### 0.0
2025-Mar-25 Tue ### 7.56 ### ### 72.0 72.0 0.0
2025-Mar-24 Mon 7.54 7.56 ### ### 21.0 21.0 0.0
2025-Mar-21 Fri 7.42 7.46 7.4 7.44 ### ### ###
2025-Mar-20 Thu 7.8 7.82 ### 7.4 425,276 1,662,829 ### ### 0.5
2025-Mar-19 Wed ### 7.44 ### 7.28 178,471 ### ### ### 0.5
2025-Mar-18 Tue 7.45 7.55 ### 7.44 209,854 ### 36.6 36.6 ###
2025-Mar-17 Mon 7.5 7.51 7.285 ### 272,424 2,015,256 19.8 19.8 0.0
2025-Mar-14 Fri 7.21 7.42 ### 7.41 ### ### ###
2025-Mar-13 Thu 7.24 ### ### 7.2 214,346 0 ### ### 0.5
2025-Mar-12 Wed 7.54 ### ### 7.22 9.7 9.7 0.5
2025-Mar-11 Tue 7.54 ### 7.43 7.57 79.9 79.9 ###
2025-Mar-10 Mon 7.77 7.8 ### 7.74 127,441 ### 33.1 33.1 0.6
2025-Mar-07 Fri ### ### 7.72 7.78 ### ### 0.6
2025-Mar-06 Thu ### ### ### ### 282,247 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue 8.21 8.21 ### ### 31.4 31.4 0.0
2025-Mar-03 Mon 8.2 ### ### 8.21 ### ### ###
2025-Feb-28 Fri ### ### ### 8.21 33.3 33.3 ###
2025-Feb-27 Thu ### 8.45 ### ### ### ### 0.0
2025-Feb-26 Wed ### 8.24 ### ### 506,741 2,087,772 43.5 43.5 0.0
2025-Feb-25 Tue 8.4 8.42 ### ### 599,328 2,523,170 ### ### 0.0
2025-Feb-24 Mon 8.25 8.355 ### ### 259,378 1,083,551 ### ### 0.0
2025-Feb-21 Fri ### ### ### 8.25 549,272 0 ### ### ###
2025-Feb-20 Thu ### ### 7.5 ### 95.4 95.4 0.0
2025-Feb-19 Wed 7.74 7.76 7.455 7.5 337,621 2,568,451 16.5 16.5 0.5
2025-Feb-18 Tue ### 7.85 ### 7.73 475,254 1,865,371 82.4 82.4 0.6
2025-Feb-17 Mon ### 7.77 7.45 7.74 80.6 80.6 0.6
2025-Feb-14 Fri 7.49 ### 7.4 ### 210,324 ### ### ### 0.0
2025-Feb-13 Thu 7.25 7.45 7.25 7.45 ### ### 0.5
2025-Feb-12 Wed 7.2 ### ### 7.29 134,272 0 ### ### ###
2025-Feb-11 Tue 7.29 ### ### ### 19.1 19.1 0.0
2025-Feb-10 Mon 7.26 7.43 ### 7.29 69.2 69.2 ###
2025-Feb-07 Fri 6.8 7.25 6.73 7.23 277,187 ### ### ### ###
2025-Feb-06 Thu ### 6.85 ### 6.81 ### ### ###
2025-Feb-05 Wed ### 6.78 ### ### ### ### 0.0
2025-Feb-04 Tue 6.73 6.75 6.59 ### 106,071 ### ### ### 0.0
2025-Feb-03 Mon 6.75 6.75 6.48 6.51 208,371 1,378,374 18.8 18.8 ###
2025-Jan-31 Fri 6.89 6.89 ### ### 120,820 416,224 ### ### 0.0
2025-Jan-30 Thu 6.72 6.89 ### 6.82 ### ### 0.5
2025-Jan-29 Wed ### 6.82 ### 6.72 187,284 ### 67.7 67.7 0.5
2025-Jan-28 Tue ### ### 6.44 ### 185,070 595,925 38.5 38.5 0.0
2025-Jan-24 Fri 6.59 6.59 6.49 6.57 ### ### ###
2025-Jan-23 Thu ### ### 6.47 6.48 133,147 ### ### ### 0.5
2025-Jan-22 Wed 6.46 ### 6.43 ### 213,924 ### 84.3 84.3 0.0
2025-Jan-21 Tue ### 6.49 6.27 6.46 332,927 2,124,074 84.2 84.2 ###
2025-Jan-20 Mon 6.2 6.27 ### 6.22 74.1 74.1 0.4
2025-Jan-17 Fri 6.25 ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### 6.23 163,757 0 83.6 83.6 0.4
2025-Jan-15 Wed ### ### ### 6 144,549 0 ### ### 0.4
2025-Jan-14 Tue 5.74 ### 5.74 ### 201,680 578,821 ### ### 0.0
2025-Jan-13 Mon ### ### 5.75 5.77 ### ### 0.4
2025-Jan-10 Fri ### ### ### ### 18.6 18.6 0.0
2025-Jan-09 Thu ### ### ### ### 215,585 0 85.1 85.1 0.0
2025-Jan-08 Wed 6 6 5.85 ### ### ### 0.0
2025-Jan-07 Tue 6 ### ### ### 444,447 0 72.4 72.4 0.0
2025-Jan-06 Mon ### ### 5.86 ### 75.5 75.5 0.0
2025-Jan-03 Fri 5.85 ### 5.79 ### ### ### 0.0
2025-Jan-02 Thu ### ### 5.81 5.83 165,152 ### 6.4 6.4 ###
2024-Dec-31 Tue 5.82 ### 5.82 ### 172,424 501,753 93.4 93.4 0.0
2024-Dec-30 Mon ### ### 5.84 5.87 111,070 324,324 27.8 27.8 ###
2024-Dec-27 Fri 5.71 ### 5.71 ### 86.4 86.4 0.0
2024-Dec-24 Tue ### ### 5.81 ### 28.6 28.6 0.0
2024-Dec-23 Mon ### ### ### ### 190,526 0 ### ### 0.0
2024-Dec-20 Fri ### ### 5.51 ### 32.8 32.8 0.0
2024-Dec-19 Thu 5.85 5.87 ### ### ### ### 0.0
2024-Dec-18 Wed 5.89 6.045 5.87 ### 73.0 73.0 0.0
2024-Dec-17 Tue 6 6 5.82 5.88 194,140 ### ### ### 0.4
2024-Dec-16 Mon ### ### ### 6 345,222 0 ### ### 0.4
2024-Dec-13 Fri 6 ### 6 ### 200,646 ### 80.7 80.7 0.0
2024-Dec-12 Thu ### ### 6 ### 209,570 ### 84.5 84.5 0.0
2024-Dec-11 Wed ### ### 6 6 18.8 18.8 0.4
2024-Dec-10 Tue ### ### ### ### 79.6 79.6 0.0
2024-Dec-09 Mon ### 6.42 ### ### 133,741 ### 16.6 16.6 0.0
2024-Dec-06 Fri 6.44 6.44 ### ### 66,079 212,774 ### ### 0.0
2024-Dec-05 Thu 6.4 6.44 ### 6.41 ### ### 0.5
2024-Dec-04 Wed ### 6.45 6.27 ### 239,677 1,524,345 77.6 77.6 0.0
2024-Dec-03 Tue 6.28 6.42 ### ### 116,756 374,786 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 86.5 86.5 0.0
2024-Nov-29 Fri ### 6.25 6.155 6.21 122,228 ### 67.7 67.7 ###
2024-Nov-28 Thu 6.25 ### ### 6.2 158,949 0 ### ### 0.4
2024-Nov-27 Wed ### 6.54 6.26 6.26 248,821 1,592,454 18.9 18.9 0.4
2024-Nov-26 Tue 6.2 6.5 ### 6.45 181,383 ### ### ### ###
2024-Nov-25 Mon ### 6.75 ### ### 12.4 12.4 0.0
2024-Nov-22 Fri 6.45 ### 6.45 ### 85.3 85.3 0.0
2024-Nov-21 Thu 6.86 6.86 6.44 6.47 270,282 1,797,375 8.1 8.1 0.5
2024-Nov-20 Wed ### ### 6.57 6.59 135,385 ### ### ### ###
2024-Nov-19 Tue ### 6.74 ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 6.8 6.56 ### 154,055 1,029,087 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 215,246 0 ### ### 0.0
2024-Nov-14 Thu 6.53 6.76 6.53 6.74 201,273 1,337,459 90.6 90.6 ###
2024-Nov-13 Wed ### 6.7 6.54 6.56 26.1 26.1 0.5
2024-Nov-12 Tue ### ### ### 6.72 247,429 0 ### ### 0.5
2024-Nov-11 Mon ### ### 6.85 6.88 810,053 ### 27.2 27.2 ###
2024-Nov-08 Fri 6.85 ### 6.79 ### 78.6 78.6 0.0
2024-Nov-07 Thu 6.77 6.84 ### 6.8 ### ### 0.5
2024-Nov-06 Wed 6.5 6.59 6.48 6.59 99,050 ### ### ### ###
2024-Nov-05 Tue 6.46 6.48 ### 6.46 ### ### ###
2024-Nov-04 Mon 6.46 6.46 ### 6.41 ### ### 0.5
2024-Nov-01 Fri ### ### ### ### 73,053 0 25.7 25.7 0.0
2024-Oct-31 Thu 6.26 6.43 6.24 6.4 216,675 ### ### ### 0.5
2024-Oct-30 Wed 6.4 6.41 ### 6.26 21.0 21.0 0.4
2024-Oct-29 Tue 6.42 6.46 ### 6.4 38.5 38.5 0.5
2024-Oct-28 Mon 6.5 6.51 ### 6.41 306,771 ### 27.9 27.9 0.5
2024-Oct-25 Fri 6.55 ### 6.4 6.48 405,756 ### 25.8 25.8 0.5
2024-Oct-24 Thu 6.56 6.58 6.42 6.52 303,552 1,973,088 ### ### 0.5
2024-Oct-23 Wed ### 6.52 ### 6.41 325,928 1,062,525 92.5 92.5 0.5
2024-Oct-22 Tue ### ### ### 6.24 281,671 0 ### ### 0.4
2024-Oct-21 Mon ### 6.48 ### 6.42 364,246 1,180,157 ### ### 0.5
2024-Oct-18 Fri 6.28 ### 6.21 ### 76.3 76.3 0.0
2024-Oct-17 Thu 6.25 ### ### ### 550,024 0 79.2 79.2 0.0
2024-Oct-16 Wed ### ### ### 6.22 78.3 78.3 0.4
2024-Oct-15 Tue 6 6.28 6 6.26 ### ### 0.4
2024-Oct-14 Mon 6 ### ### ### 73.0 73.0 0.0
2024-Oct-11 Fri 6 ### 5.88 ### 309,350 909,489 ### ### 0.0
2024-Oct-10 Thu 5.77 ### 5.77 6 87.8 87.8 0.4
2024-Oct-09 Wed 5.72 5.81 ### 5.81 ### ### ###
2024-Oct-08 Tue ### ### 5.57 ### 195,171 543,551 ### ### 0.0
2024-Oct-07 Mon 5.55 ### 5.55 ### 80.8 80.8 0.0
2024-Oct-04 Fri ### 5.55 ### 5.55 164,722 ### ### ### ###
2024-Oct-03 Thu ### 5.47 ### 5.41 ### ### ###
2024-Oct-02 Wed 5.26 ### 5.22 ### ### ### 0.0
2024-Oct-01 Tue ### ### 5.23 ### 158,624 ### ### ### 0.0
2024-Sep-30 Mon ### ### 5.29 5.29 115,979 ### ### ### 0.4
2024-Sep-27 Fri ### ### ### ### 184,642 0 ### ### 0.0
2024-Sep-26 Thu 5.47 5.52 ### ### 150,628 ### 10.8 10.8 0.0
2024-Sep-25 Wed ### 5.43 ### 5.4 79,379 ### 71.1 71.1 0.4
2024-Sep-24 Tue 5.44 5.53 5.325 ### ### ### 0.0
2024-Sep-23 Mon 5.4 5.5 ### 5.49 157,653 433,545 ### ### 0.4
2024-Sep-20 Fri ### 5.44 5.29 5.4 349,182 ### ### ### 0.4
2024-Sep-19 Thu ### ### ### 5.29 ### ### 0.4
2024-Sep-18 Wed 5.25 ### ### ### 94,180 0 24.5 24.5 0.0
2024-Sep-17 Tue 5.23 ### 5.23 ### ### ### 0.0
2024-Sep-16 Mon ### ### 5.23 ### ### ### 0.0
2024-Sep-13 Fri ### 5.43 ### ### ### ### 0.0
2024-Sep-12 Thu 5.2 5.4 5.2 ### 318,853 1,689,920 ### ### 0.0
2024-Sep-11 Wed 5.28 ### ### ### 13.8 13.8 0.0
2024-Sep-10 Tue ### 5.43 ### ### 29.6 29.6 0.0
2024-Sep-09 Mon 5.2 ### ### ### 81.3 81.3 0.0
2024-Sep-06 Fri 5.22 5.25 5.2 5.2 107,884 ### 34.6 34.6 ###
2024-Sep-05 Thu 5.24 5.27 5.185 5.2 120,671 ### 30.9 30.9 ###
2024-Sep-04 Wed 5.21 5.25 ### 5.21 253,122 664,445 ### ### 0.4
2024-Sep-03 Tue 5.21 ### 5.21 5.26 130,543 ### 77.7 77.7 0.4
2024-Sep-02 Mon 5.26 5.26 ### 5.23 32.4 32.4 ###
2024-Aug-30 Fri ### ### ### 5.26 ### ### 0.4
2024-Aug-29 Thu ### 5.21 5 ### 411,653 2,101,488 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### 5 ### ### 0.4
2024-Aug-26 Mon ### 5.22 ### ### 87.1 87.1 0.0
2024-Aug-23 Fri 5 ### ### ### 271,625 0 ### ### 0.0
2024-Aug-22 Thu 4.48 ### 4.47 ### ### ### 0.0
2024-Aug-21 Wed ### 4.41 ### 4.41 ### ### ###
2024-Aug-20 Tue ### ### ### ### 90,959 0 35.7 35.7 0.0
2024-Aug-19 Mon ### 4.4 ### ### 32.5 32.5 0.0
2024-Aug-16 Fri 4.42 4.43 ### 4.4 73,050 ### 27.3 27.3 0.3
2024-Aug-15 Thu 4.42 4.45 ### 4.4 ### ### 0.3
2024-Aug-14 Wed 4.43 4.46 4.4 4.45 198,421 ### ### ### 0.3
2024-Aug-13 Tue ### 4.44 ### ### 71.8 71.8 0.0
2024-Aug-12 Mon ### 4.41 ### 4.4 62,276 ### ### ### 0.3
2024-Aug-09 Fri ### ### ### ### 112,179 0 ### ### 0.0
2024-Aug-08 Thu ### 4.23 ### ### 386,949 ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 92.5 92.5 0.0
2024-Aug-06 Tue 4 ### ### ### ### ### 0.0
2024-Aug-05 Mon 4.25 4.25 4 4 306,329 ### 19.1 19.1 0.3
2024-Aug-02 Fri 4.45 4.45 4.27 ### ### ### 0.0
2024-Aug-01 Thu 4.54 4.54 4.42 4.48 25.6 25.6 ###
2024-Jul-31 Wed 4.47 4.56 4.46 4.5 60.8 60.8 ###
2024-Jul-30 Tue 4.51 4.51 4.42 4.46 ### ### 0.3
2024-Jul-29 Mon 4.44 4.54 4.44 4.52 39,755 ### ### ### 0.3
2024-Jul-26 Fri 4.43 4.52 4.42 4.44 70.3 70.3 0.3
2024-Jul-25 Thu 4.42 4.44 ### 4.44 78.1 78.1 0.3
2024-Jul-24 Wed 4.42 4.44 4.4 4.42 ### ### 0.3
2024-Jul-23 Tue ### 4.45 ### 4.42 ### ### 0.3
2024-Jul-22 Mon ### ### ### ### 140,179 0 35.3 35.3 0.0
2024-Jul-19 Fri 4.46 4.48 ### ### 202,970 454,652 18.9 18.9 0.0
2024-Jul-18 Thu 4.51 4.51 4.45 4.46 139,352 ### ### ### 0.3
2024-Jul-17 Wed 4.42 4.52 4.41 4.51 174,187 777,744 83.3 83.3 0.3
2024-Jul-16 Tue ### 4.41 ### ### 77.8 77.8 0.0
2024-Jul-15 Mon ### 4.41 ### ### 21.3 21.3 0.0
2024-Jul-12 Fri ### 4.41 ### ### 188,481 ### ### ### 0.0
2024-Jul-11 Thu 4.44 4.44 ### ### 174,480 387,345 21.0 21.0 0.0
2024-Jul-10 Wed 4.5 4.5 ### 4.44 106,553 239,744 ### ### 0.3
2024-Jul-09 Tue 4.44 4.52 4.44 4.49 45,975 ### ### ### ###
2024-Jul-08 Mon ### 4.45 ### 4.45 85.0 85.0 0.3
2024-Jul-05 Fri ### 4.45 ### ### 26,573 59,124 ### ### 0.0
2024-Jul-04 Thu ### 4.43 ### 4.41 120,382 266,646 ### ### ###
2024-Jul-03 Wed 4.44 4.48 ### ### 17.5 17.5 0.0
2024-Jul-02 Tue 4.45 4.48 4.345 ### ### ### 0.0
2024-Jul-01 Mon 4.47 4.51 4.42 4.45 61,250 273,481 32.8 32.8 0.3
2024-Jun-28 Fri 4.54 4.54 4.43 4.48 ### ### ###
2024-Jun-27 Thu 4.54 4.54 4.45 4.5 54,841 ### 25.2 25.2 ###
2024-Jun-26 Wed 4.5 4.56 4.475 4.49 36.7 36.7 ###
2024-Jun-25 Tue ### ### 4.47 4.54 22.9 22.9 0.3
2024-Jun-24 Mon ### 4.71 4.55 4.55 29.5 29.5 0.3
2024-Jun-21 Fri 4.53 ### 4.53 ### 386,653 ### ### ### 0.0
2024-Jun-20 Thu 4.26 4.59 4.26 4.54 503,720 ### ### ### 0.3
2024-Jun-19 Wed 4.26 ### 4.23 ### 502,682 1,063,172 79.6 79.6 0.0
2024-Jun-18 Tue 4.41 4.43 4.23 4.28 ### ### 0.3
2024-Jun-17 Mon 4.4 4.44 ### 4.41 75.9 75.9 ###
2024-Jun-14 Fri 4.42 ### ### 4.4 194,272 0 ### ### 0.3
2024-Jun-13 Thu 4.5 4.56 4.43 4.43 ### ### ###
2024-Jun-12 Wed 4.59 4.59 4.47 4.53 ### ### ###
2024-Jun-11 Tue ### ### 4.51 4.54 ### ### 0.3
2024-Jun-07 Fri ### 4.71 ### ### 153,525 361,551 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 135,376 0 ### ### 0.0
2024-Jun-05 Wed ### 4.675 ### ### 69.6 69.6 0.0
2024-Jun-04 Tue 4.74 4.74 ### ### ### ### 0.0
2024-Jun-03 Mon 4.83 4.83 ### 4.73 146,546 ### 21.6 21.6 0.3
2024-May-31 Fri ### 4.79 4.57 4.79 89.2 89.2 0.3
2024-May-30 Thu 4.58 ### 4.55 4.57 37.4 37.4 ###
2024-May-29 Wed ### ### 4.56 ### 68,127 155,329 ### ### 0.0
2024-May-28 Tue ### ### 4.57 4.57 25.9 25.9 ###
2024-May-27 Mon ### ### 4.58 ### 75,421 ### ### ### 0.0
2024-May-24 Fri 4.55 4.56 4.51 4.55 ### ### 0.3
2024-May-23 Thu ### ### 4.56 4.59 43,180 98,450 ### ### 0.3
2024-May-22 Wed ### ### 4.55 ### ### ### 0.0
2024-May-21 Tue ### ### 4.58 ### ### ### 0.0
2024-May-20 Mon ### 4.71 4.59 ### ### ### 0.0
2024-May-17 Fri 4.73 4.73 4.59 ### 64,844 302,173 13.4 13.4 0.0
2024-May-16 Thu ### 4.75 4.59 ### 131,783 615,426 26.2 26.2 0.0
2024-May-15 Wed ### 4.74 4.625 ### ### ### 0.0
2024-May-14 Tue ### 4.74 ### ### 150,028 ### ### ### 0.0
2024-May-13 Mon 4.56 ### 4.56 ### 68,175 ### ### ### 0.0
2024-May-10 Fri 4.55 ### 4.54 ### ### ### 0.0
2024-May-09 Thu 4.52 4.58 4.48 4.52 74.0 74.0 0.3
2024-May-08 Wed 4.58 ### 4.53 4.57 128,241 ### 35.0 35.0 ###
2024-May-07 Tue 4.55 ### 4.55 4.58 67.8 67.8 0.3
2024-May-06 Mon ### ### 4.53 4.59 33.8 33.8 0.3
2024-May-03 Fri ### ### 4.57 4.58 174,086 397,786 30.4 30.4 0.3
2024-May-02 Thu 4.57 ### 4.56 4.56 36.2 36.2 0.3
2024-May-01 Wed 4.5 ### 4.5 4.57 82.2 82.2 ###
2024-Apr-30 Tue 4.57 ### 4.55 ### 76.1 76.1 0.0
2024-Apr-29 Mon 4.48 4.59 4.44 4.59 226,359 ### 83.8 83.8 0.3
2024-Apr-26 Fri 4.52 4.52 4.4 4.42 313,574 1,398,540 ### ### 0.3
2024-Apr-24 Wed 4.71 ### 4.5 4.57 ### ### ###
2024-Apr-23 Tue ### 4.73 ### ### 228,823 ### 77.6 77.6 0.0
2024-Apr-22 Mon 4.48 ### 4.46 ### 184,588 ### 89.3 89.3 0.0
2024-Apr-19 Fri ### ### ### 4.44 ### ### 0.3
2024-Apr-18 Thu ### ### 4.57 4.57 16.6 16.6 ###
2024-Apr-17 Wed 4.51 4.625 4.5 ### 154,777 706,170 82.9 82.9 0.0
2024-Apr-16 Tue 4.71 4.71 4.51 4.52 ### ### 0.3
2024-Apr-15 Mon 4.7 4.76 ### 4.73 195,359 464,954 ### ### 0.3
2024-Apr-12 Fri 4.79 4.84 4.75 4.77 239,520 ### 28.6 28.6 ###
2024-Apr-11 Thu 4.73 4.81 ### 4.8 272,253 ### ### ### 0.3
2024-Apr-10 Wed ### ### 4.77 4.78 ### ### ###
2024-Apr-09 Tue ### ### 4.86 ### 67.9 67.9 0.0
2024-Apr-08 Mon ### ### 4.83 4.85 25.4 25.4 ###
2024-Apr-05 Fri 4.77 4.88 4.77 4.87 174,440 841,672 83.2 83.2 0.3
2024-Apr-04 Thu 4.82 4.86 4.77 4.84 68.5 68.5 0.3
2024-Apr-03 Wed 4.77 4.8 ### 4.78 242,784 582,681 76.7 76.7 ###
2024-Apr-02 Tue 4.88 ### 4.785 4.81 25.1 25.1 ###
2024-Mar-28 Thu ### ### 4.87 4.89 25.1 25.1 ###
2024-Mar-27 Wed ### ### 4.885 ### ### ### 0.0
2024-Mar-26 Tue ### ### 4.87 ### 123,250 ### ### ### 0.0
2024-Mar-25 Mon 4.87 ### 4.84 ### 120,771 ### ### ### 0.0
2024-Mar-22 Fri ### ### 4.87 4.88 170,043 414,054 ### ### 0.3
2024-Mar-21 Thu 4.83 ### 4.83 ### ### ### 0.0
2024-Mar-20 Wed 4.84 4.84 4.78 4.8 178,478 858,479 30.1 30.1 0.3
2024-Mar-19 Tue 4.81 4.85 4.76 4.77 206,772 ### ### ### ###
2024-Mar-18 Mon 4.89 ### 4.81 4.81 26.6 26.6 ###
2024-Mar-15 Fri 4.88 ### 4.75 ### ### ### 0.0
2024-Mar-14 Thu 4.84 4.87 4.8 4.83 118,626 573,556 35.4 35.4 0.3
2024-Mar-13 Wed 4.89 ### 4.83 4.86 ### ### 0.3
2024-Mar-12 Tue ### ### 4.88 4.89 298,881 ### ### ### ###
2024-Mar-11 Mon ### ### 4.82 4.82 16.1 16.1 0.3
2024-Mar-08 Fri 4.83 ### 4.83 5 345,040 833,271 88.8 88.8 0.4
2024-Mar-07 Thu 4.85 ### 4.76 4.84 322,652 ### ### ### 0.3
2024-Mar-06 Wed 5 ### 4.83 4.85 14.6 14.6 ###
2024-Mar-05 Tue ### 5 4.88 5 214,176 1,058,029 80.6 80.6 0.4
2024-Mar-04 Mon ### ### 4.88 ### 37.3 37.3 0.0
2024-Mar-01 Fri 4.79 ### 4.79 ### 1,107,845 2,653,288 ### ### 0.0
2024-Feb-29 Thu ### 4.8 4.58 4.78 ### ### ###
2024-Feb-28 Wed 4.45 ### 4.41 ### 711,659 ### ### ### 0.0
2024-Feb-27 Tue ### 4.48 ### 4.47 524,483 1,174,841 86.8 86.8 ###
2024-Feb-26 Mon 4.42 4.5 ### 4.4 897,028 ### ### ### 0.3
2024-Feb-23 Fri 4.52 ### 4.4 4.42 1,542,652 ### 23.4 23.4 0.3
2024-Feb-22 Thu 5.2 5.2 ### 4.47 ### ### ###
2024-Feb-21 Wed 5.84 5.84 5.575 ### 293,145 1,673,125 ### ### 0.0
2024-Feb-20 Tue 5.77 5.84 5.74 5.84 253,349 ### 79.3 79.3 0.4
2024-Feb-19 Mon ### 5.82 ### 5.75 72,270 ### 80.0 80.0 ###
2024-Feb-16 Fri ### ### 5.8 5.82 49,071 ### ### ### 0.4
2024-Feb-15 Thu 5.7 5.89 5.7 5.89 295,275 ### 87.2 87.2 ###
2024-Feb-14 Wed ### 5.7 5.52 ### 76.7 76.7 0.0
2024-Feb-13 Tue 5.7 5.79 ### 5.7 72,144 208,856 ### ### 0.4
2024-Feb-12 Mon 5.75 5.75 ### ### 25.6 25.6 0.0
2024-Feb-09 Fri ### 5.82 ### 5.7 70.9 70.9 0.4
2024-Feb-08 Thu 5.8 5.83 5.74 5.82 72,384 418,741 70.5 70.5 0.4
2024-Feb-07 Wed 5.7 5.86 ### 5.86 62,753 ### ### ### 0.4
2024-Feb-06 Tue 5.89 5.89 5.72 5.75 18.6 18.6 ###
2024-Feb-05 Mon 5.79 ### 5.79 ### ### ### 0.0
2024-Feb-02 Fri 5.86 ### 5.82 ### ### ### 0.0
2024-Feb-01 Thu 5.75 5.86 5.745 5.8 ### ### 0.4
2024-Jan-31 Wed ### 6 5.74 5.85 20.2 20.2 0.4
2024-Jan-30 Tue ### 6.045 ### ### 147,688 446,386 ### ### 0.0
2024-Jan-29 Mon 5.47 5.88 ### 5.88 95.1 95.1 0.4
2024-Jan-25 Thu 5.77 5.77 ### 5.71 412,050 ### ### ### 0.4
2024-Jan-24 Wed 5.73 5.77 ### ### 179,289 517,248 ### ### 0.0
2024-Jan-23 Tue 5.76 ### 5.71 5.75 367,580 1,049,440 37.8 37.8 ###
2024-Jan-22 Mon 5.53 5.77 5.53 5.76 93.8 93.8 ###
2024-Jan-19 Fri 5.53 ### 5.53 5.56 ### ### 0.4
2024-Jan-18 Thu 5.55 ### 5.54 5.58 ### ### 0.4
2024-Jan-17 Wed 5.59 ### 5.57 ### 81,287 226,384 ### ### 0.0
2024-Jan-16 Tue ### ### 5.55 5.59 71,582 198,640 43.2 43.2 ###
2024-Jan-15 Mon 5.5 ### 5.48 ### 87.4 87.4 0.0
2024-Jan-12 Fri 5.55 5.59 5.49 5.5 23.8 23.8 0.4
2024-Jan-11 Thu 5.59 ### 5.54 5.55 103,049 285,445 ### ### ###
2024-Jan-10 Wed 5.56 ### 5.56 5.59 ### ### ###
2024-Jan-09 Tue 5.41 5.71 5.41 5.57 88,159 ### ### ### 0.4
2024-Jan-08 Mon 5.4 ### 5.4 5.58 92.2 92.2 0.4
2024-Jan-05 Fri ### ### 5.51 ### 79,220 218,251 23.7 23.7 0.0
2024-Jan-04 Thu 5.41 5.53 ### 5.53 85.2 85.2 ###
2024-Jan-03 Wed 5.53 ### ### 5.41 ### ### ###
2024-Jan-02 Tue 5.47 ### 5.47 5.58 ### ### 0.4
2023-Dec-29 Fri ### ### 5.48 5.52 13.5 13.5 0.4
2023-Dec-28 Thu ### ### 5.57 ### 25,446 ### 64.2 64.2 0.0
2023-Dec-27 Wed ### ### 5.53 5.56 24.2 24.2 0.4
2023-Dec-22 Fri ### 5.7 5.54 5.56 83,327 ### 16.5 16.5 0.4
2023-Dec-21 Thu ### 5.71 5.49 ### ### ### 0.0
2023-Dec-20 Wed 5.8 5.82 ### ### 12.8 12.8 0.0
2023-Dec-19 Tue 5.79 5.83 ### 5.82 279,176 ### ### ### 0.4
2023-Dec-18 Mon ### ### 5.78 5.82 289,280 ### ### ### 0.4
2023-Dec-15 Fri ### 6 5.87 5.88 447,679 2,656,974 29.0 29.0 0.4
2023-Dec-14 Thu 5.7 5.89 5.7 5.89 ### ### ###
2023-Dec-13 Wed 5.8 5.8 ### ### ### ### 0.0
2023-Dec-12 Tue ### 5.75 ### 5.74 385,080 ### 83.2 83.2 0.4
2023-Dec-11 Mon 5.48 ### 5.41 ### 262,671 710,525 ### ### 0.0
2023-Dec-08 Fri 5.45 5.5 5.4 5.46 63.5 63.5 ###
2023-Dec-07 Thu ### 5.51 ### 5.46 718,141 1,978,478 ### ### ###
2023-Dec-06 Wed 5.28 5.4 5.26 ### 199,379 ### ### ### 0.0
2023-Dec-05 Tue 5.25 5.27 5.2 5.25 257,284 1,346,881 77.9 77.9 0.4
2023-Dec-04 Mon 5.2 5.25 ### 5.25 152,446 400,170 76.5 76.5 0.4
2023-Dec-01 Fri 5 ### 5 ### 83.3 83.3 0.0
2023-Nov-30 Thu ### 5.2 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 106,377 0 ### ### 0.0
2023-Nov-28 Tue 5.24 5.24 ### ### 15.3 15.3 0.0
2023-Nov-27 Mon ### 5.24 ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 180,255 0 75.4 75.4 0.0
2023-Nov-23 Thu ### ### ### ### 34.6 34.6 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### 5 ### ### ### 0.0
2023-Nov-20 Mon ### ### 4.89 ### ### ### 0.0
2023-Nov-17 Fri ### ### 4.88 ### 356,274 ### 68.8 68.8 0.0
2023-Nov-16 Thu 4.88 ### 4.88 ### 81.6 81.6 0.0
2023-Nov-15 Wed ### ### 4.83 ### 311,655 752,646 69.2 69.2 0.0
2023-Nov-14 Tue 4.78 4.83 4.73 4.77 170,482 ### ### ### ###
2023-Nov-13 Mon 4.81 ### 4.71 4.78 ### ### ###
2023-Nov-10 Fri ### 4.86 ### 4.78 166,646 404,949 86.1 86.1 ###
2023-Nov-09 Thu 4.7 4.77 4.7 4.75 80.0 80.0 ###
2023-Nov-08 Wed ### 4.73 4.56 4.73 518,823 ### 83.0 83.0 0.3
2023-Nov-07 Tue 4.49 ### 4.48 4.59 160,056 358,525 83.0 83.0 0.3
2023-Nov-06 Mon 4.55 ### 4.55 ### 80.0 80.0 0.0
2023-Nov-03 Fri ### ### ### ### 255,253 0 89.1 89.1 0.0
2023-Nov-02 Thu 4.28 4.45 4.28 4.4 162,281 708,356 ### ### 0.3
2023-Nov-01 Wed ### ### 4.25 ### ### ### 0.0
2023-Oct-31 Tue 4.28 ### 4.21 4.28 256,249 ### 69.7 69.7 0.3
2023-Oct-30 Mon ### ### ### ### 212,548 0 88.2 88.2 0.0
2023-Oct-27 Fri ### 4.27 ### 4.25 104,145 222,349 85.3 85.3 ###
2023-Oct-26 Thu ### 4.22 ### ### 239,421 505,178 ### ### 0.0
2023-Oct-25 Wed ### 4.25 ### ### 127,547 ### ### ### 0.0
2023-Oct-24 Tue 4.26 4.26 ### ### 87,927 187,284 15.6 15.6 0.0
2023-Oct-23 Mon 4.2 4.21 ### ### 152,182 320,343 39.9 39.9 0.0
2023-Oct-20 Fri ### ### ### 4.21 16.3 16.3 ###
2023-Oct-19 Thu ### 4.4 ### ### 255,721 562,586 ### ### 0.0
2023-Oct-18 Wed ### 4.42 ### 4.4 ### ### 0.3
2023-Oct-17 Tue 4.48 4.48 ### 4.41 24.0 24.0 ###
2023-Oct-16 Mon 4.48 4.5 4.41 4.43 137,823 ### ### ### ###
2023-Oct-13 Fri ### ### 4.46 4.48 ### ### ###
2023-Oct-12 Thu 4.56 ### 4.49 4.52 736,858 1,654,246 28.2 28.2 0.3
2023-Oct-11 Wed ### ### 4.575 4.59 160,072 ### 18.4 18.4 0.3
2023-Oct-10 Tue ### ### 4.59 ### 69.2 69.2 0.0
2023-Oct-09 Mon ### ### 4.53 4.55 ### ### 0.3
2023-Oct-06 Fri 4.53 ### 4.47 4.55 75.7 75.7 0.3
2023-Oct-05 Thu 4.56 4.58 4.5 4.55 33.1 33.1 0.3
2023-Oct-04 Wed ### ### ### 4.52 178,025 0 21.9 21.9 0.3
2023-Oct-03 Tue ### ### 4.53 4.56 ### ### 0.3
2023-Oct-02 Mon 4.7 4.73 ### ### ### ### 0.0
2023-Sep-29 Fri 4.75 4.77 4.72 4.76 ### ### ###
2023-Sep-28 Thu 4.72 4.76 4.7 4.75 72.8 72.8 ###
2023-Sep-27 Wed 4.84 4.84 4.71 4.75 57,620 ### ### ### ###
2023-Sep-26 Tue 4.84 4.85 ### 4.84 115,924 ### ### ### 0.3
2023-Sep-25 Mon 4.85 ### 4.84 ### 71,189 172,277 ### ### 0.0
2023-Sep-22 Fri 4.83 ### 4.76 ### 73.0 73.0 0.0
2023-Sep-21 Thu ### ### 4.85 4.88 139,984 ### ### ### 0.3
2023-Sep-20 Wed ### ### ### ### 250,352 0 80.5 80.5 0.0
2023-Sep-19 Tue ### ### 4.87 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 363,955 0 79.1 79.1 0.0
2023-Sep-14 Thu 4.85 5 4.85 ### 224,224 ### ### ### 0.0
2023-Sep-13 Wed 4.88 ### 4.8 4.88 75.2 75.2 0.3
2023-Sep-12 Tue ### ### 4.77 4.82 22.2 22.2 0.3
2023-Sep-11 Mon 4.74 ### 4.71 4.83 86.3 86.3 0.3
2023-Sep-08 Fri 4.78 4.78 ### 4.74 188,841 451,329 26.5 26.5 0.3
2023-Sep-07 Thu 4.75 4.82 4.7 4.76 ### ### ###
2023-Sep-06 Wed ### ### ### 4.75 204,982 0 ### ### ###
2023-Sep-05 Tue ### ### 4.85 ### 101,684 246,583 69.7 69.7 0.0
2023-Sep-04 Mon 4.85 ### 4.8 4.86 130,754 ### 71.3 71.3 0.3
2023-Sep-01 Fri 4.78 4.86 4.73 4.86 211,576 ### ### ### 0.3
2023-Aug-31 Thu ### 4.8 ### 4.78 ### ### ###
2023-Aug-30 Wed 4.51 ### ### ### 655,886 0 83.1 83.1 0.0
2023-Aug-29 Tue ### ### 4.47 4.49 ### ### ###
2023-Aug-28 Mon ### ### 4.55 4.55 263,150 ### 37.4 37.4 0.3
2023-Aug-25 Fri 4.53 ### ### ### ### ### 0.0
2023-Aug-24 Thu 4.4 ### ### ### 1,108,183 0 90.4 90.4 0.0
2023-Aug-23 Wed 4.27 4.44 4.27 ### ### ### 0.0
2023-Aug-22 Tue ### 4.42 4.25 ### 130,182 ### 25.2 25.2 0.0
2023-Aug-21 Mon ### ### 4.22 ### 380,352 802,542 82.5 82.5 0.0
2023-Aug-18 Fri 4.4 4.4 4.28 4.29 ### ### ###
2023-Aug-17 Thu 4.4 4.45 4.385 4.43 126,874 ### ### ### ###
2023-Aug-16 Wed 4.4 4.46 ### 4.46 163,956 365,621 81.4 81.4 0.3
2023-Aug-15 Tue 4.45 4.48 4.41 4.42 166,656 740,785 30.8 30.8 0.3
2023-Aug-14 Mon ### 4.47 ### 4.42 ### ### 0.3
2023-Aug-11 Fri ### 4.45 ### 4.41 ### ### ###
2023-Aug-10 Thu ### ### 4.25 ### 24.1 24.1 0.0
2023-Aug-09 Wed ### 4.345 4.27 ### ### ### 0.0
2023-Aug-08 Tue 4.43 4.43 4.27 ### ### ### 0.0
2023-Aug-07 Mon 4.48 4.49 ### 4.42 27.5 27.5 0.3
2023-Aug-04 Fri 4.45 4.52 4.42 4.5 176,924 790,850 77.1 77.1 ###
2023-Aug-03 Thu 4.5 4.54 4.44 4.48 32.2 32.2 ###
2023-Aug-02 Wed 4.58 ### 4.47 4.55 529,075 1,182,482 ### ### 0.3
2023-Aug-01 Tue ### 4.745 ### ### 27.3 27.3 0.0
2023-Jul-31 Mon ### ### ### 4.72 227,442 0 ### ### 0.3
2023-Jul-28 Fri ### ### ### 4.86 427,422 0 ### ### 0.3
2023-Jul-27 Thu 4.8 ### 4.7 ### 419,256 985,251 ### ### 0.0
2023-Jul-26 Wed ### 4.85 4.48 4.71 85.7 85.7 ###
2023-Jul-25 Tue 5.26 5.26 4.41 4.74 1,004,544 4,856,970 2.3 2.3 0.3
2023-Jul-24 Mon ### ### 5.21 5.21 277,343 722,478 28.8 28.8 0.4
2023-Jul-21 Fri ### ### 5.27 ### ### ### 0.0
2023-Jul-20 Thu 5.42 5.43 5.355 ### 130,870 ### ### ### 0.0
2023-Jul-19 Wed 5.22 5.48 5.2 5.42 386,078 2,061,656 ### ### 0.4
2023-Jul-18 Tue ### 5.41 5.29 ### 267,455 1,430,884 25.6 25.6 0.0
2023-Jul-17 Mon ### ### 5.25 ### 100,383 ### 75.1 75.1 0.0
2023-Jul-14 Fri 5.24 ### ### ### 167,140 0 74.4 74.4 0.0
2023-Jul-13 Thu ### 5.24 ### 5.24 ### ### 0.4
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue 5.085 ### ### ### 68.5 68.5 0.0
2023-Jul-10 Mon 5.21 5.21 ### ### 20.3 20.3 0.0
2023-Jul-07 Fri ### ### ### ### 118,243 0 40.5 40.5 0.0
2023-Jul-06 Thu 5.2 5.2 ### ### 20.0 20.0 0.0
2023-Jul-05 Wed ### 5.2 ### 5.2 ### ### ###
2023-Jul-04 Tue ### 5.27 ### 5.2 ### ### ###
2023-Jul-03 Mon ### 5.225 5 5.2 75.8 75.8 ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### 5.21 ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 71.6 71.6 0.0
2023-Jun-27 Tue 5 ### ### ### 82,278 0 77.5 77.5 0.0
2023-Jun-26 Mon ### 5 4.82 5 86,672 425,559 83.4 83.4 0.4
2023-Jun-23 Fri ### ### 4.88 ### 14.7 14.7 0.0
2023-Jun-22 Thu 5.2 5.23 ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 5.21 5.21 13.8 13.8 0.4
2023-Jun-20 Tue 5.2 5.25 ### 5.24 104,450 274,181 ### ### 0.4
2023-Jun-19 Mon 5.22 5.25 ### 5.2 128,158 ### 38.3 38.3 ###
2023-Jun-16 Fri ### ### ### ### 61.5 61.5 0.0
2023-Jun-15 Thu 5 ### 5 ### 353,658 884,145 85.9 85.9 0.0
2023-Jun-14 Wed ### ### 4.86 ### 118,587 ### 29.6 29.6 0.0
2023-Jun-13 Tue ### ### 4.81 4.83 280,772 675,256 20.2 20.2 0.3
2023-Jun-09 Fri 4.89 ### 4.83 ### ### ### 0.0
2023-Jun-08 Thu 4.83 ### 4.79 4.83 158,253 ### 76.4 76.4 0.3
2023-Jun-07 Wed ### ### 4.88 ### 125,322 305,785 88.0 88.0 0.0
2023-Jun-06 Tue ### 5 4.84 ### 116,247 ### 32.8 32.8 0.0
2023-Jun-05 Mon ### ### 4.86 ### 126,629 ### ### ### 0.0
2023-Jun-02 Fri ### ### 4.83 ### ### ### 0.0
2023-Jun-01 Thu 4.85 ### ### 4.86 67.5 67.5 0.3
2023-May-31 Wed ### ### 4.83 4.86 29.0 29.0 0.3
2023-May-30 Tue ### ### ### ### 1,148,427 0 ### ### 0.0
2023-May-29 Mon 4.85 5 4.84 ### 151,970 ### 84.8 84.8 0.0
2023-May-26 Fri 4.71 4.88 ### 4.84 ### ### 0.3
2023-May-25 Thu ### ### 4.72 4.72 139,726 329,753 ### ### 0.3
2023-May-24 Wed ### ### 4.89 ### 129,684 317,077 34.8 34.8 0.0
2023-May-23 Tue 4.75 ### 4.74 ### ### ### 0.0
2023-May-22 Mon 4.86 4.86 ### 4.75 ### ### ###
2023-May-19 Fri 4.83 4.87 4.77 4.84 66.7 66.7 0.3
2023-May-18 Thu 4.85 4.89 4.79 4.83 423,225 ### ### ### 0.3
2023-May-17 Wed 4.8 4.845 4.76 4.81 ### ### ###
2023-May-16 Tue 4.88 ### 4.78 4.85 ### ### ###
2023-May-15 Mon ### ### 4.79 4.88 36.1 36.1 0.3
2023-May-12 Fri ### ### 4.82 ### ### ### 0.0
2023-May-11 Thu 4.88 ### 4.81 ### 208,120 500,528 71.6 71.6 0.0
2023-May-10 Wed 4.78 ### 4.77 4.88 344,549 821,749 ### ### 0.3
2023-May-09 Tue 4.75 4.79 ### 4.77 125,821 301,341 ### ### ###
2023-May-08 Mon 4.75 4.78 ### 4.74 37.3 37.3 0.3
2023-May-05 Fri 4.74 4.75 ### 4.71 ### ### ###
2023-May-04 Thu 4.8 4.8 ### 4.74 109,283 262,279 23.6 23.6 0.3
2023-May-03 Wed ### 4.73 4.59 4.73 79.6 79.6 0.3
2023-May-02 Tue ### 4.75 ### 4.72 237,673 564,473 ### ### 0.3
2023-May-01 Mon 4.655 4.72 4.655 ### 195,427 ### 79.3 79.3 0.0
2023-Apr-28 Fri 4.55 ### 4.51 ### 78.2 78.2 0.0
2023-Apr-27 Thu 4.47 4.5 ### 4.47 145,545 327,476 70.2 70.2 ###
2023-Apr-26 Wed 4.42 4.52 ### 4.47 166,647 376,622 ### ### ###
2023-Apr-24 Mon 4.4 4.48 ### 4.45 82.0 82.0 0.3
2023-Apr-21 Fri 4.46 4.46 ### ### ### ### 0.0
2023-Apr-20 Thu ### 4.44 4.27 4.44 172,120 749,582 90.0 90.0 0.3
2023-Apr-19 Wed 4.2 4.26 ### 4.26 1,030,775 2,195,550 ### ### 0.3
2023-Apr-18 Tue 4.22 4.23 ### ### 171,724 ### 27.8 27.8 0.0
2023-Apr-17 Mon ### 4.24 ### 4.21 82.8 82.8 ###
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 4 ### ### ### 137,259 0 ### ### 0.0
2023-Apr-12 Wed 4 ### ### ### 74.2 74.2 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### 3.87 ### ### ### 0.0
2023-Apr-05 Wed 4 ### ### ### 237,558 0 35.5 35.5 0.0
2023-Apr-04 Tue ### ### ### ### 27.4 27.4 0.0
2023-Apr-03 Mon 4.21 4.21 ### ### ### ### 0.0
2023-Mar-31 Fri 3.84 ### 3.83 ### 368,542 705,757 ### ### 0.0
2023-Mar-30 Thu ### 4 3.79 3.83 373,449 1,454,583 12.1 12.1 ###
2023-Mar-29 Wed ### ### 3.85 3.86 194,580 ### 13.3 13.3 0.3
2023-Mar-28 Tue ### ### ### ### 262,284 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 121,741 0 ### ### 0.0
2023-Mar-24 Fri ### ### 3.85 ### ### ### 0.0
2023-Mar-23 Thu ### ### 3.87 ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 226,585 0 23.1 23.1 0.0
2023-Mar-21 Tue ### ### 3.87 4 ### ### 0.3
2023-Mar-20 Mon ### ### 3.81 3.85 376,926 718,044 ### ### 0.3
2023-Mar-17 Fri ### ### ### ### 485,977 0 80.5 80.5 0.0
2023-Mar-16 Thu ### ### ### ### 560,573 0 ### ### 0.0
2023-Mar-15 Wed ### 4.23 ### ### 719,727 1,522,222 ### ### 0.0
2023-Mar-14 Tue 4.2 4.2 ### ### ### ### 0.0
2023-Mar-13 Mon 4.54 ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### 4.48 ### 79.6 79.6 0.0
2023-Mar-09 Thu 4.74 4.8 ### ### 263,325 631,980 ### ### 0.0
2023-Mar-08 Wed 4.8 ### 4.7 4.73 372,723 ### ### ### 0.3
2023-Mar-07 Tue ### ### 4.83 ### 497,974 ### 33.2 33.2 0.0
2023-Mar-06 Mon ### 4.88 ### 4.81 319,621 779,875 ### ### ###
2023-Mar-03 Fri 4.53 ### 4.49 ### 386,681 ### ### ### 0.0
2023-Mar-02 Thu 4.4 4.48 4.29 4.42 ### ### 0.3
2023-Mar-01 Wed 4.43 4.43 ### 4.4 ### ### 0.3
2023-Feb-28 Tue ### ### ### 4.44 860,052 0 10.8 10.8 0.3
2023-Feb-27 Mon ### ### 4.58 ### 425,523 974,447 ### ### 0.0
2023-Feb-24 Fri ### ### 4.82 4.86 ### ### 0.3
2023-Feb-23 Thu ### ### 4.89 ### 602,484 1,473,073 29.4 29.4 0.0
2023-Feb-22 Wed ### ### ### 5 242,650 0 26.7 26.7 0.4
2023-Feb-21 Tue ### ### ### ### 79.4 79.4 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 5.2 5.23 ### ### 155,089 405,557 18.5 18.5 0.0
2023-Feb-16 Thu 5.22 5.28 ### ### 29.7 29.7 0.0
2023-Feb-15 Wed ### ### ### ### 45.6 45.6 0.0
2023-Feb-14 Tue ### 5.2 ### ### 88.9 88.9 0.0
2023-Feb-13 Mon 5 ### 4.85 ### 82.8 82.8 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 368,644 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 288,622 0 14.3 14.3 0.0
2023-Feb-06 Mon 5.46 5.5 5.25 ### 349,045 ### ### ### 0.0
2023-Feb-03 Fri 5.24 ### 5.21 5.28 ### ### 0.4
2023-Feb-02 Thu 5 5.26 5 5.22 226,282 1,160,826 90.8 90.8 0.4
2023-Feb-01 Wed ### ### 4.87 ### 219,525 534,543 ### ### 0.0
2023-Jan-31 Tue 4.79 ### 4.74 ### 549,178 1,301,551 ### ### 0.0
2023-Jan-30 Mon 4.72 4.81 ### 4.77 196,046 ### ### ### ###
2023-Jan-27 Fri 4.79 4.82 ### 4.76 426,056 ### 33.9 33.9 ###
2023-Jan-25 Wed 4.885 ### 4.79 4.83 ### ### 0.3
2023-Jan-24 Tue 4.79 ### 4.76 4.85 ### ### ###
2023-Jan-23 Mon ### ### 4.77 4.79 102,781 ### ### ### 0.3
2023-Jan-20 Fri 5 ### 4.88 ### 28.8 28.8 0.0
2023-Jan-19 Thu ### ### 4.79 ### 93,626 ### ### ### 0.0
2023-Jan-18 Wed ### ### 4.87 ### 99,682 242,725 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 4.85 4.89 124,182 301,141 ### ### ###
2023-Jan-16 Mon ### ### ### ### 98.1 98.1 0.0
2023-Jan-13 Fri 4.5 4.79 4.5 ### 86.6 86.6 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 11:25:28 thru 2025-05-31 11:25:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000