Various chartings for (MAF) MA FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 11,043
| 0.7 |
MAX
| 9.87
| 6,096,122
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MAF
|
Weekly    Format Enhanced Daily Prices for MAF    Basic |
End of day Prices (Enhanced format), last 120 Days for (MAF) MA FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2024-Mar-19 Tue
| 4.81
| 4.85
| 4.76
| 4.77
| 206,772
| ###
| ###
| ###
| 25.1 |
2024-Mar-18 Mon
| 4.89
| ###
| 4.81
| 4.81
| ###
| ###
| ###
| 26.6
| 25.3 |
2024-Mar-15 Fri
| 4.88
| ###
| 4.75
| ###
| ###
| 2,732,842
| ###
| ###
| ### |
2024-Mar-14 Thu
| 4.84
| 4.87
| 4.8
| 4.83
| 118,626
| 573,556
| ###
| 35.4
| ### |
2024-Mar-13 Wed
| 4.89
| ###
| 4.83
| 4.86
| ###
| 1,200,558
| ###
| ###
| 25.6 |
2024-Mar-12 Tue
| ###
| ###
| 4.88
| 4.89
| 298,881
| 1,471,988
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 4.82
| 4.82
| ###
| 1,059,553
| ###
| 16.1
| 25.4 |
2024-Mar-08 Fri
| 4.83
| ###
| 4.83
| 5
| 345,040
| ###
| 3.5
| 88.8
| 26.3 |
2024-Mar-07 Thu
| 4.85
| ###
| 4.76
| 4.84
| 322,652
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 5
| ###
| 4.83
| 4.85
| ###
| 3,097,225
| ###
| 14.6
| ### |
2024-Mar-05 Tue
| ###
| 5
| 4.88
| 5
| 214,176
| 1,058,029
| 1.4
| 80.6
| 26.3 |
2024-Mar-04 Mon
| ###
| ###
| 4.88
| ###
| ###
| ###
| ###
| 37.3
| 26.0 |
2024-Mar-01 Fri
| 4.79
| ###
| 4.79
| ###
| 1,107,845
| 5,400,744
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 4.8
| 4.58
| 4.78
| ###
| 2,404,384
| ###
| ###
| 25.2 |
2024-Feb-28 Wed
| 4.45
| ###
| 4.41
| ###
| 711,659
| 3,227,373
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 4.48
| ###
| 4.47
| 524,483
| 2,260,521
| 2.3
| 86.8
| ### |
2024-Feb-26 Mon
| 4.42
| 4.5
| ###
| 4.4
| 897,028
| ###
| -0.5
| ###
| 23.2 |
2024-Feb-23 Fri
| 4.52
| ###
| 4.4
| 4.42
| 1,542,652
| 6,965,073
| ###
| 23.4
| ### |
2024-Feb-22 Thu
| 5.2
| 5.2
| ###
| 4.47
| ###
| 25,312,977
| ###
| ###
| ### |
2024-Feb-21 Wed
| 5.84
| 5.84
| 5.575
| ###
| 293,145
| 1,673,125
| ###
| ###
| 29.6 |
2024-Feb-20 Tue
| 5.77
| 5.84
| 5.74
| 5.84
| 253,349
| ###
| ###
| 79.3
| ### |
2024-Feb-19 Mon
| ###
| 5.82
| ###
| 5.75
| 72,270
| ###
| ###
| 80.0
| ### |
2024-Feb-16 Fri
| ###
| ###
| 5.8
| 5.82
| 49,071
| ###
| -1.4
| ###
| ### |
2024-Feb-15 Thu
| 5.7
| 5.89
| 5.7
| 5.89
| 295,275
| ###
| ###
| 87.2
| ### |
2024-Feb-14 Wed
| ###
| 5.7
| 5.52
| ###
| ###
| ###
| 1.4
| 76.7
| 29.9 |
2024-Feb-13 Tue
| 5.7
| 5.79
| ###
| 5.7
| 72,144
| 413,385
| ###
| ###
| ### |
2024-Feb-12 Mon
| 5.75
| 5.75
| ###
| ###
| ###
| 223,756
| ###
| 25.6
| ### |
2024-Feb-09 Fri
| ###
| 5.82
| ###
| 5.7
| ###
| 326,071
| 0.4
| 70.9
| ### |
2024-Feb-08 Thu
| 5.8
| 5.83
| 5.74
| 5.82
| 72,384
| 418,741
| 0.3
| 70.5
| ### |
2024-Feb-07 Wed
| 5.7
| 5.86
| ###
| 5.86
| 62,753
| ###
| ###
| ###
| 30.8 |
2024-Feb-06 Tue
| 5.89
| 5.89
| 5.72
| 5.75
| ###
| 7,860,155
| -2.4
| 18.6
| ### |
2024-Feb-05 Mon
| 5.79
| ###
| 5.79
| ###
| ###
| 508,954
| ###
| ###
| 31.1 |
2024-Feb-02 Fri
| 5.86
| ###
| 5.82
| ###
| ###
| 3,012,053
| 0.7
| ###
| 31.1 |
2024-Feb-01 Thu
| 5.75
| 5.86
| 5.745
| 5.8
| ###
| ###
| 0.9
| ###
| ### |
2024-Jan-31 Wed
| ###
| 6
| 5.74
| 5.85
| ###
| ###
| -1.8
| 20.2
| ### |
2024-Jan-30 Tue
| ###
| 6.045
| ###
| ###
| 147,688
| 883,543
| ###
| ###
| 31.3 |
2024-Jan-29 Mon
| 5.47
| 5.88
| ###
| 5.88
| ###
| ###
| ###
| 95.1
| 30.9 |
2024-Jan-25 Thu
| 5.77
| 5.77
| ###
| 5.71
| 412,050
| 2,350,745
| -1.0
| ###
| 30.1 |
2024-Jan-24 Wed
| 5.73
| 5.77
| ###
| ###
| 179,289
| ###
| -1.0
| ###
| 29.8 |
2024-Jan-23 Tue
| 5.76
| ###
| 5.71
| 5.75
| 367,580
| 2,141,153
| -0.2
| 37.8
| ### |
2024-Jan-22 Mon
| 5.53
| 5.77
| 5.53
| 5.76
| ###
| 1,366,740
| 4.2
| 93.8
| 30.3 |
2024-Jan-19 Fri
| 5.53
| ###
| 5.53
| 5.56
| ###
| ###
| 0.5
| ###
| ### |
2024-Jan-18 Thu
| 5.55
| ###
| 5.54
| 5.58
| ###
| 607,472
| 0.5
| ###
| 29.4 |
2024-Jan-17 Wed
| 5.59
| ###
| 5.57
| ###
| 81,287
| ###
| ###
| ###
| 29.6 |
2024-Jan-16 Tue
| ###
| ###
| 5.55
| 5.59
| 71,582
| ###
| -0.2
| 43.2
| ### |
2024-Jan-15 Mon
| 5.5
| ###
| 5.48
| ###
| ###
| ###
| ###
| 87.4
| ### |
2024-Jan-12 Fri
| 5.55
| 5.59
| 5.49
| 5.5
| ###
| ###
| ###
| 23.8
| 28.9 |
2024-Jan-11 Thu
| 5.59
| ###
| 5.54
| 5.55
| 103,049
| 576,043
| ###
| ###
| ### |
2024-Jan-10 Wed
| 5.56
| ###
| 5.56
| 5.59
| ###
| ###
| 0.5
| ###
| ### |
2024-Jan-09 Tue
| 5.41
| 5.71
| 5.41
| 5.57
| 88,159
| ###
| 3.0
| ###
| 29.3 |
2024-Jan-08 Mon
| 5.4
| ###
| 5.4
| 5.58
| ###
| ###
| ###
| 92.2
| 29.4 |
2024-Jan-05 Fri
| ###
| ###
| 5.51
| ###
| 79,220
| ###
| ###
| 23.7
| ### |
2024-Jan-04 Thu
| 5.41
| 5.53
| ###
| 5.53
| ###
| ###
| ###
| 85.2
| 29.1 |
2024-Jan-03 Wed
| 5.53
| ###
| ###
| 5.41
| ###
| 611,052
| -2.2
| ###
| ### |
2024-Jan-02 Tue
| 5.47
| ###
| 5.47
| 5.58
| ###
| 984,970
| ###
| ###
| 29.4 |
2023-Dec-29 Fri
| ###
| ###
| 5.48
| 5.52
| ###
| ###
| -2.0
| 13.5
| 29.1 |
2023-Dec-28 Thu
| ###
| ###
| 5.57
| ###
| 25,446
| 142,624
| 0.2
| 64.2
| ### |
2023-Dec-27 Wed
| ###
| ###
| 5.53
| 5.56
| ###
| ###
| ###
| 24.2
| ### |
2023-Dec-22 Fri
| ###
| 5.7
| 5.54
| 5.56
| 83,327
| ###
| -2.3
| 16.5
| ### |
2023-Dec-21 Thu
| ###
| 5.71
| 5.49
| ###
| ###
| ###
| 1.4
| ###
| 29.9 |
2023-Dec-20 Wed
| 5.8
| 5.82
| ###
| ###
| ###
| 1,690,384
| ###
| 12.8
| ### |
2023-Dec-19 Tue
| 5.79
| 5.83
| ###
| 5.82
| 279,176
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 5.78
| 5.82
| 289,280
| 1,695,180
| -1.5
| ###
| ### |
2023-Dec-15 Fri
| ###
| 6
| 5.87
| 5.88
| 447,679
| 2,656,974
| -0.7
| 29.0
| 30.9 |
2023-Dec-14 Thu
| 5.7
| 5.89
| 5.7
| 5.89
| ###
| 1,764,177
| ###
| ###
| ### |
2023-Dec-13 Wed
| 5.8
| 5.8
| ###
| ###
| ###
| ###
| -2.2
| ###
| 29.8 |
2023-Dec-12 Tue
| ###
| 5.75
| ###
| 5.74
| 385,080
| 2,185,329
| ###
| 83.2
| ### |
2023-Dec-11 Mon
| 5.48
| ###
| 5.41
| ###
| 262,671
| 1,452,570
| 2.9
| ###
| 29.7 |
2023-Dec-08 Fri
| 5.45
| 5.5
| 5.4
| 5.46
| ###
| ###
| 0.2
| 63.5
| ### |
2023-Dec-07 Thu
| ###
| 5.51
| ###
| 5.46
| 718,141
| 3,885,142
| 1.7
| ###
| ### |
2023-Dec-06 Wed
| 5.28
| 5.4
| 5.26
| ###
| 199,379
| ###
| 2.1
| ###
| 28.4 |
2023-Dec-05 Tue
| 5.25
| 5.27
| 5.2
| 5.25
| 257,284
| 1,346,881
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 5.2
| 5.25
| ###
| 5.25
| 152,446
| ###
| ###
| 76.5
| ### |
2023-Dec-01 Fri
| 5
| ###
| 5
| ###
| ###
| 741,847
| ###
| 83.3
| 26.8 |
2023-Nov-30 Thu
| ###
| 5.2
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 106,377
| 531,885
| 1.8
| ###
| 26.4 |
2023-Nov-28 Tue
| 5.24
| 5.24
| ###
| ###
| ###
| 1,294,575
| ###
| 15.3
| ### |
2023-Nov-27 Mon
| ###
| 5.24
| ###
| ###
| ###
| 1,272,754
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 180,255
| ###
| 0.8
| 75.4
| 27.1 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 344,740
| -0.6
| 34.6
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.6 |
2023-Nov-21 Tue
| ###
| ###
| 5
| ###
| ###
| ###
| 2.2
| ###
| 27.1 |
2023-Nov-20 Mon
| ###
| ###
| 4.89
| ###
| ###
| ###
| 2.6
| ###
| 26.6 |
2023-Nov-17 Fri
| ###
| ###
| 4.88
| ###
| 356,274
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 4.88
| ###
| 4.88
| ###
| ###
| 1,872,278
| ###
| 81.6
| 26.0 |
2023-Nov-15 Wed
| ###
| ###
| 4.83
| ###
| 311,655
| 1,530,226
| ###
| 69.2
| 26.2 |
2023-Nov-14 Tue
| 4.78
| 4.83
| 4.73
| 4.77
| 170,482
| ###
| ###
| ###
| 25.1 |
2023-Nov-13 Mon
| 4.81
| ###
| 4.71
| 4.78
| ###
| ###
| -0.6
| ###
| 25.2 |
2023-Nov-10 Fri
| ###
| 4.86
| ###
| 4.78
| 166,646
| ###
| ###
| 86.1
| 25.2 |
2023-Nov-09 Thu
| 4.7
| 4.77
| 4.7
| 4.75
| ###
| 725,222
| ###
| 80.0
| 25.0 |
2023-Nov-08 Wed
| ###
| 4.73
| 4.56
| 4.73
| 518,823
| ###
| 2.8
| 83.0
| 24.9 |
2023-Nov-07 Tue
| 4.49
| ###
| 4.48
| 4.59
| 160,056
| 731,455
| 2.2
| 83.0
| 24.2 |
2023-Nov-06 Mon
| 4.55
| ###
| 4.55
| ###
| ###
| ###
| ###
| 80.0
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 255,253
| ###
| 5.0
| 89.1
| ### |
2023-Nov-02 Thu
| 4.28
| 4.45
| 4.28
| 4.4
| 162,281
| 708,356
| ###
| ###
| 23.2 |
2023-Nov-01 Wed
| ###
| ###
| 4.25
| ###
| ###
| ###
| ###
| ###
| 22.7 |
2023-Oct-31 Tue
| 4.28
| ###
| 4.21
| 4.28
| 256,249
| 1,094,183
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 212,548
| ###
| ###
| 88.2
| ### |
2023-Oct-27 Fri
| ###
| 4.27
| ###
| 4.25
| 104,145
| ###
| 3.2
| 85.3
| 22.4 |
2023-Oct-26 Thu
| ###
| 4.22
| ###
| ###
| 239,421
| ###
| ###
| ###
| 21.7 |
2023-Oct-25 Wed
| ###
| 4.25
| ###
| ###
| 127,547
| 533,146
| ###
| ###
| ### |
2023-Oct-24 Tue
| 4.26
| 4.26
| ###
| ###
| 87,927
| ###
| -2.6
| 15.6
| 21.8 |
2023-Oct-23 Mon
| 4.2
| 4.21
| ###
| ###
| 152,182
| ###
| ###
| 39.9
| 22.1 |
2023-Oct-20 Fri
| ###
| ###
| ###
| 4.21
| ###
| 896,252
| -2.5
| 16.3
| 22.2 |
2023-Oct-19 Thu
| ###
| 4.4
| ###
| ###
| 255,721
| 1,116,222
| 0.5
| ###
| 23.1 |
2023-Oct-18 Wed
| ###
| 4.42
| ###
| 4.4
| ###
| ###
| -0.3
| ###
| 23.2 |
2023-Oct-17 Tue
| 4.48
| 4.48
| ###
| 4.41
| ###
| 492,975
| ###
| 24.0
| ### |
2023-Oct-16 Mon
| 4.48
| 4.5
| 4.41
| 4.43
| 137,823
| ###
| ###
| ###
| 23.3 |
2023-Oct-13 Fri
| ###
| ###
| 4.46
| 4.48
| ###
| ###
| -2.8
| ###
| 23.6 |
2023-Oct-12 Thu
| 4.56
| ###
| 4.49
| 4.52
| 736,858
| 3,360,072
| -0.9
| 28.2
| ### |
2023-Oct-11 Wed
| ###
| ###
| 4.575
| 4.59
| 160,072
| ###
| ###
| 18.4
| 24.2 |
2023-Oct-10 Tue
| ###
| ###
| 4.59
| ###
| ###
| ###
| 0.7
| 69.2
| 24.4 |
2023-Oct-09 Mon
| ###
| ###
| 4.53
| 4.55
| ###
| 347,178
| -1.1
| ###
| 23.9 |
2023-Oct-06 Fri
| 4.53
| ###
| 4.47
| 4.55
| ###
| 454,125
| 0.4
| 75.7
| 23.9 |
2023-Oct-05 Thu
| 4.56
| 4.58
| 4.5
| 4.55
| ###
| 427,286
| ###
| 33.1
| 23.9 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 4.52
| 178,025
| ###
| ###
| 21.9
| ### |
2023-Oct-03 Tue
| ###
| ###
| 4.53
| 4.56
| ###
| 914,456
| -0.9
| ###
| 24.0 |
2023-Oct-02 Mon
| 4.7
| 4.73
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2023-Sep-29 Fri
| 4.75
| 4.77
| 4.72
| 4.76
| ###
| ###
| ###
| ###
| 25.1 |
2023-Sep-28 Thu
| 4.72
| 4.76
| 4.7
| 4.75
| ###
| ###
| ###
| 72.8
| 25.0 |
|
Enhanced    Basic Format Daily Prices for MAF    Bottom |
Basic Prices for MAF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:23:41 thru 2024-03-19 23:23:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|