eg: Prices for BHP
Currently Sat 26-May-16 03:26:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAF) MA FINANCIAL GROUP LIMITED home page...
TOC Company Info for MAF Fundamental 
| Listing Code | MAF |
| Listing Name | MA FINANCIAL GROUP LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MAF .. Wednesday 13th May 2026
MAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MAF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 4.48 | 4.41 | 4.57 | 4.56 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 22.84 | 23.26 | 25.44 | 24.22 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 6.045 | 6.045 | 6.045 | 6.045 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 6.045 | 6.045 | 6.045 | 6.045 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for MAF Options Score Company MAF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-07 | 2024-05-08 19:14 GMT, Name change Change of Company Code (MOE) > (MAF) | 0 |
| MA Financial Group Limited... Old Code(MOE) Moelis Australia Limited |
||||
| 2 | < an | 2021-06-07 | 2022-04-08 04:46 GMT, Name change Change of Company Code (MOE) > (MAF) | 0 |
News Options owned by MAF Warrants No OPTIONS for company (MAF) MA FINANCIAL GROUP LIMITED.
Options Warrants owned by MAF Charting No Warrants for company (MAF) MA FINANCIAL GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MAF) MA FINANCIAL GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MAF, compared with All Ords (ASX)
- Max chart for MAF (float)
- BigCharts for MAF (BigCharts)
- Google stats for MAF (Google)
- Max chart for MAF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MAF (Yahoo)
- Financial Highlights for MAF (Reuters)
- Company Announcements, Last 6 months for MAF (ASX)
- Upcoming Company Events for MAF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 11,043 0.7 MAX ### 6,096,122 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MAF
Weekly Format Enhanced Daily Prices for MAF Basic
last 120 Days for (MAF) MA FINANCIAL GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.172026-May-13 Wed 6.57 ### 6.42 6.5 469,520 3,056,575 ### ### 38.2 2026-May-12 Tue 6.85 6.85 6.51 ### 378,949 2,531,379 -3.4 ### ### 2026-May-11 Mon ### ### ### 6.84 ### 1,997,057 -0.9 33.9 40.2 2026-May-08 Fri ### ### 6.82 ### 338,227 2,330,384 -0.3 36.0 40.6 2026-May-07 Thu ### 7.2 ### ### 304,885 ### ### ### 41.7 2026-May-06 Wed ### ### ### ### ### 2,109,950 1.2 73.3 41.1 2026-May-05 Tue ### ### 6.8 6.89 ### ### -0.6 ### ### 2026-May-04 Mon ### ### ### ### ### ### ### ### 40.8 2026-May-01 Fri ### ### ### ### ### 5,190,479 0.1 ### ### 2026-Apr-30 Thu ### ### ### ### 200,177 1,405,242 ### ### ### 2026-Apr-29 Wed ### ### ### ### ### 1,335,345 2.0 81.9 ### 2026-Apr-28 Tue 6.88 ### 6.78 ### 342,073 ### 0.6 78.2 40.7 2026-Apr-27 Mon 6.8 ### 6.8 ### 208,843 1,437,884 ### ### 40.8 2026-Apr-24 Fri 7 ### 6.83 6.87 ### ### -1.9 23.7 ### 2026-Apr-23 Thu 6.87 ### 6.81 ### ### ### ### 91.0 41.9 2026-Apr-22 Wed 7.5 7.5 6.58 6.87 1,118,040 ### ### ### ### 2026-Apr-21 Tue 7.5 ### ### 7.53 730,823 5,481,172 ### ### 44.3 2026-Apr-20 Mon 7.2 7.29 ### 7.26 290,789 ### ### 75.0 42.7 2026-Apr-17 Fri 7.29 ### ### ### 504,628 3,633,321 ### 20.8 41.9 2026-Apr-16 Thu ### ### ### ### ### ### ### ### 43.1 2026-Apr-15 Wed ### 7.23 ### ### 454,756 ### ### ### ### 2026-Apr-14 Tue ### 7.27 ### ### ### ### -0.8 31.3 41.3 2026-Apr-13 Mon ### ### 7 ### ### ### ### 75.2 42.0 2026-Apr-10 Fri 7.26 7.28 ### 7.27 ### 2,393,372 ### ### 42.8 2026-Apr-09 Thu 7.41 7.41 ### 7.25 381,853 2,779,889 -2.2 24.8 42.6 2026-Apr-08 Wed ### ### ### 7.52 307,353 ### ### ### 44.2 2026-Apr-07 Tue ### ### ### ### ### 3,490,542 0.6 ### ### 2026-Apr-02 Thu 7.49 7.49 ### ### 308,220 ### ### 15.1 41.2 2026-Apr-01 Wed 7.2 7.51 7.085 7.51 ### 3,233,748 ### 83.9 ### 2026-Mar-31 Tue 6.8 ### 6.77 ### ### 2,733,825 3.4 78.6 41.4 2026-Mar-30 Mon ### ### 6.83 ### 327,645 ### -3.1 20.3 40.8 2026-Mar-27 Fri ### ### ### ### ### ### ### ### 42.3 2026-Mar-26 Thu ### ### 7.41 7.59 ### 2,323,178 -0.7 ### 44.6 2026-Mar-25 Wed ### 7.57 ### 7.52 ### ### 5.3 79.1 44.2 2026-Mar-24 Tue ### ### 6.85 7 ### ### -2.6 26.5 ### 2026-Mar-23 Mon 6.71 ### ### ### ### 4,686,688 ### ### ### 2026-Mar-20 Fri ### ### 6.77 6.77 4,541,289 ### ### ### ### 2026-Mar-19 Thu ### ### 6.945 ### 522,120 3,724,020 ### 24.6 41.1 2026-Mar-18 Wed 7.5 ### ### 7.44 468,159 ### ### ### 43.8 2026-Mar-17 Tue ### 7.75 7.28 7.54 ### 4,422,329 2.6 ### 44.4 2026-Mar-16 Mon 7.83 7.83 ### 7.23 755,357 ### ### ### ### 2026-Mar-13 Fri ### ### 7 ### ### 4,591,275 -2.7 22.2 42.1 2026-Mar-12 Thu 7.77 7.87 ### ### ### ### ### ### ### 2026-Mar-11 Wed 7.85 ### 7.585 7.88 ### 5,505,079 0.4 67.4 46.4 2026-Mar-10 Tue 7.75 ### 7.71 7.78 386,355 3,023,227 0.4 ### 45.8 2026-Mar-09 Mon 7.88 ### ### ### 2,941,844 22,240,340 ### ### ### 2026-Mar-06 Fri ### 8.355 7.85 ### ### ### ### ### 48.1 2026-Mar-05 Thu ### 8.56 8.27 8.27 ### ### ### 32.7 48.6 2026-Mar-04 Wed 8.74 8.81 8.24 8.24 ### ### -5.7 ### ### 2026-Mar-03 Tue ### ### 8.775 8.86 ### 4,446,140 -1.2 ### 52.1 2026-Mar-02 Mon ### ### 8.87 9 598,658 ### ### ### ### 2026-Feb-27 Fri 9.28 ### ### 9.24 ### 3,675,524 ### ### 54.4 2026-Feb-26 Thu 8.86 9.245 8.86 ### 274,542 ### 3.4 85.6 53.9 2026-Feb-25 Wed 8.84 ### ### 8.85 420,476 ### ### 57.7 52.1 2026-Feb-24 Tue 8.85 ### ### ### 852,971 ### 0.7 75.9 ### 2026-Feb-23 Mon ### ### ### ### 1,023,278 9,465,321 2.2 ### ### 2026-Feb-20 Fri ### ### 8.83 ### ### ### -8.7 3.3 ### 2026-Feb-19 Thu 11.5 11.5 ### ### 566,128 6,122,674 ### ### 59.7 2026-Feb-18 Wed 10.52 11.26 10.52 11.26 ### 3,215,729 ### ### 66.2 2026-Feb-17 Tue ### 10.72 ### 10.72 182,654 1,887,729 7.0 96.2 63.1 2026-Feb-16 Mon ### 10.43 ### 10.42 ### ### 3.8 ### 61.3 2026-Feb-13 Fri ### ### ### ### ### ### ### ### 59.8 2026-Feb-12 Thu 11.2 11.2 10.73 10.75 270,172 ### ### ### 63.2 2026-Feb-11 Wed 10.77 ### ### ### 230,151 2,493,686 ### 80.5 ### 2026-Feb-10 Tue ### 10.73 ### 10.57 ### ### ### ### ### 2026-Feb-09 Mon ### ### ### ### ### ### 3.0 ### ### 2026-Feb-06 Fri ### 10.225 ### 9.73 430,976 4,291,443 ### 25.3 57.2 2026-Feb-05 Thu 10.7 10.75 ### ### 302,286 ### -3.5 ### 60.8 2026-Feb-04 Wed 10.8 10.86 10.54 10.7 155,020 ### -0.9 ### ### 2026-Feb-03 Tue 10.55 ### 10.55 10.81 373,358 ### ### 77.5 63.6 2026-Feb-02 Mon 10.28 ### 10.25 10.52 ### ### ### 86.7 61.9 2026-Jan-30 Fri 10.49 10.58 10.21 ### ### 4,533,581 -1.1 ### ### 2026-Jan-29 Thu 10.43 10.8 10.43 ### ### 1,674,325 1.8 ### ### 2026-Jan-28 Wed ### ### 10.43 ### ### 1,261,270 -3.3 18.4 62.6 2026-Jan-27 Tue ### ### 10.78 ### ### ### ### ### ### 2026-Jan-23 Fri ### 11.44 ### ### ### 1,584,476 3.3 ### 66.6 2026-Jan-22 Thu ### ### 10.78 ### ### 2,103,744 ### ### 65.3 2026-Jan-21 Wed 10.87 ### 10.7 ### 168,729 1,831,553 0.9 70.1 ### 2026-Jan-20 Tue 10.78 ### 10.78 10.87 214,243 2,334,177 ### ### ### 2026-Jan-19 Mon 10.76 10.88 10.575 10.88 ### 1,533,925 ### 73.1 ### 2026-Jan-16 Fri 10.55 10.85 10.545 10.76 ### 1,757,984 ### 78.8 63.3 2026-Jan-15 Thu ### ### 10.49 10.55 ### 1,569,976 -0.5 41.4 62.1 2026-Jan-14 Wed ### ### ### 10.7 ### 1,353,548 0.2 ### ### 2026-Jan-13 Tue ### ### 10.87 ### ### 1,884,222 -1.4 ### 64.1 2026-Jan-12 Mon 10.86 ### 10.84 ### ### 2,710,386 0.8 68.5 ### 2026-Jan-09 Fri ### ### 10.84 10.87 ### 1,819,547 ### 9.3 ### 2026-Jan-08 Thu 10.87 11.045 10.78 10.85 ### 2,491,978 -0.2 32.1 ### 2026-Jan-07 Wed ### ### 10.77 ### ### ### 0.5 67.1 ### 2026-Jan-06 Tue ### 11.22 10.81 ### 217,022 ### ### 22.9 64.1 2026-Jan-05 Mon ### ### 10.86 ### 176,875 1,989,843 ### ### ### 2026-Jan-02 Fri 10.82 ### ### ### ### ### 2.1 ### ### 2025-Dec-31 Wed 10.72 ### 10.555 ### ### ### 1.7 ### 64.1 2025-Dec-30 Tue 10.82 ### 10.74 10.83 ### ### ### ### 63.7 2025-Dec-29 Mon ### ### 10.74 10.88 ### 1,316,473 ### ### ### 2025-Dec-24 Wed ### ### ### ### 134,027 1,451,847 0.6 70.7 ### 2025-Dec-23 Tue ### ### 10.785 10.84 101,977 1,109,254 -1.2 ### 63.8 2025-Dec-22 Mon 10.51 ### 10.51 10.83 ### 4,667,679 3.0 80.6 63.7 2025-Dec-19 Fri 10.5 10.82 10.27 10.82 741,387 7,817,925 3.0 ### 63.6 2025-Dec-18 Thu 10.5 10.5 ### ### 142,252 1,467,329 ### ### ### 2025-Dec-17 Wed ### 10.5 ### 10.44 133,542 1,362,128 5.5 ### ### 2025-Dec-16 Tue ### 10.59 ### 10.21 173,326 1,793,924 ### ### 60.1 2025-Dec-15 Mon 10.8 ### ### ### 265,050 2,826,758 -4.1 ### ### 2025-Dec-12 Fri 10.2 10.54 10.185 10.49 ### ### 2.8 ### 61.7 2025-Dec-11 Thu ### 10.25 9.84 10.2 ### ### ### ### ### 2025-Dec-10 Wed ### ### 9.77 9.8 ### ### -2.5 ### 57.6 2025-Dec-09 Tue ### ### 9.84 ### ### 1,526,450 ### ### ### 2025-Dec-08 Mon 9.8 ### 9.72 ### ### 1,498,557 3.0 ### 59.4 2025-Dec-05 Fri ### ### ### 9.8 100,945 ### 1.4 ### 57.6 2025-Dec-04 Thu ### ### 9.73 ### 690,324 6,865,272 ### ### 59.7 2025-Dec-03 Wed ### ### ### ### ### ### 5.9 92.9 58.2 2025-Dec-02 Tue 9.46 9.76 9.46 9.76 ### 3,548,127 3.2 ### ### 2025-Dec-01 Mon ### 9.82 9.47 9.49 128,474 ### -1.6 ### ### 2025-Nov-28 Fri ### 9.89 9.54 ### ### 1,025,243 ### 25.9 ### 2025-Nov-27 Thu 9.27 9.78 9.27 ### 117,476 1,118,958 4.4 ### ### 2025-Nov-26 Wed 9.4 9.59 9.26 9.59 ### ### 2.0 ### ### 2025-Nov-25 Tue 9.47 9.56 9.24 ### ### 1,248,385 ### ### 54.7 2025-Nov-24 Mon ### 9.41 ### 9.28 ### ### 1.4 76.6 54.6 2025-Nov-21 Fri 9.41 9.42 ### ### ### ### -2.6 ### ### 2025-Nov-20 Thu ### ### ### 9.42 ### ### 3.0 82.2 ### 2025-Nov-19 Wed 9.43 9.43 ### 9.25 167,740 ### ### 20.9 ### Enhanced Basic Format Daily Prices for MAF Bottom Basic Prices for MAF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 03:26:25 thru 2026-05-16 03:26:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000