Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 23-Mar-31 01:51:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAF) MA FINANCIAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for MAF    Fundamental Next Section
Listing Code MAF
Listing Name MA FINANCIAL GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for MAF .. Thursday 30th March 2023

MAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAF
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 4.75 5.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.21 18.54 19.87 ### ###
Earnings/Share (EPS) 0.24 0.24 0.24 0.25 0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 9.87 9.87 9.87 9.87
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 425 425 425 425
52Week High ### 9.87 9.87 9.87 9.87
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MAF    Options Next Section

Score Company MAF for Ownership
CtrLinksDateNewsScore
1 an 2021-06-07  2022-04-08 04:46 GMT, Name change
Change of Company Code (MOE) > (MAF) 		0

     Prev Section News    Options owned by MAF    Warrants Next Section
No OPTIONS for company (MAF) MA FINANCIAL GROUP LIMITED.
     Prev Section Options    Warrants owned by MAF    Charting Next Section
No Warrants for company (MAF) MA FINANCIAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAF) MA FINANCIAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 11,043 ###
MAX 9.87 6,096,122 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAF

     Prev Section Weekly    Format Enhanced Daily Prices for MAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAF) MA FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
2023-Mar-30 Thu ### 4 3.79 3.83 373,449 1,454,583 ### 12.1 16.0
2023-Mar-29 Wed ### ### 3.85 3.86 194,580 766,645 -3.3 13.3 ###
2023-Mar-28 Tue ### ### ### ### 262,284 ### ### ### ###
2023-Mar-27 Mon ### ### ### ### 121,741 483,920 ### ### ###
2023-Mar-24 Fri ### ### 3.85 ### ### ### ### ### ###
2023-Mar-23 Thu ### ### 3.87 ### ### 897,572 ### ### ###
2023-Mar-22 Wed ### ### ### ### 226,585 ### -1.7 23.1 ###
2023-Mar-21 Tue ### ### 3.87 4 ### 1,010,586 ### ### ###
2023-Mar-20 Mon ### ### 3.81 3.85 376,926 1,485,088 ### ### ###
2023-Mar-17 Fri ### ### ### ### 485,977 1,963,347 2.2 80.5 ###
2023-Mar-16 Thu ### ### ### ### 560,573 ### ### ### 16.5
2023-Mar-15 Wed ### 4.23 ### ### 719,727 ### -1.0 ### ###
2023-Mar-14 Tue 4.2 4.2 ### ### ### 3,338,785 ### ### 17.2
2023-Mar-13 Mon 4.54 ### ### ### ### 2,207,925 -4.2 ### 18.1
2023-Mar-10 Fri ### ### 4.48 ### ### ### ### 79.6 ###
2023-Mar-09 Thu 4.74 4.8 ### ### 263,325 1,245,527 -1.1 ### ###
2023-Mar-08 Wed 4.8 ### 4.7 4.73 372,723 1,789,070 -1.5 ### 19.7
2023-Mar-07 Tue ### ### 4.83 ### 497,974 ### ### 33.2 ###
2023-Mar-06 Mon ### 4.88 ### 4.81 319,621 ### 3.4 ### ###
2023-Mar-03 Fri 4.53 ### 4.49 ### 386,681 ### 2.6 ### 19.4
2023-Mar-02 Thu 4.4 4.48 4.29 4.42 ### 8,991,872 0.5 ### ###
2023-Mar-01 Wed 4.43 4.43 ### 4.4 ### 2,036,743 -0.7 ### ###
2023-Feb-28 Tue ### ### ### 4.44 860,052 ### ### 10.8 18.5
2023-Feb-27 Mon ### ### 4.58 ### 425,523 2,025,489 -5.9 ### 19.4
2023-Feb-24 Fri ### ### 4.82 4.86 ### 1,231,885 ### ### 20.3
2023-Feb-23 Thu ### ### 4.89 ### 602,484 ### ### 29.4 ###
2023-Feb-22 Wed ### ### ### 5 242,650 ### -1.4 26.7 ###
2023-Feb-21 Tue ### ### ### ### ### ### ### 79.4 ###
2023-Feb-20 Mon ### ### ### ### ### ### ### ### ###
2023-Feb-17 Fri 5.2 5.23 ### ### 155,089 796,382 -2.9 18.5 ###
2023-Feb-16 Thu 5.22 5.28 ### ### ### 617,820 -0.6 29.7 21.6
2023-Feb-15 Wed ### ### ### ### ### 924,883 ### 45.6 21.4
2023-Feb-14 Tue ### 5.2 ### ### ### ### 2.0 88.9 ###
2023-Feb-13 Mon 5 ### 4.85 ### ### ### ### 82.8 21.0
2023-Feb-10 Fri ### ### ### ### ### 441,940 ### ### 21.0
2023-Feb-09 Thu ### ### ### ### ### 920,754 ### ### 21.0
2023-Feb-08 Wed ### ### ### ### 368,644 ### -3.5 ### ###
2023-Feb-07 Tue ### ### ### ### 288,622 1,518,151 ### 14.3 ###
2023-Feb-06 Mon 5.46 5.5 5.25 ### 349,045 ### ### ### ###
2023-Feb-03 Fri 5.24 ### 5.21 5.28 ### ### ### ### 22.0
2023-Feb-02 Thu 5 5.26 5 5.22 226,282 1,160,826 ### 90.8 21.8
2023-Feb-01 Wed ### ### 4.87 ### 219,525 ### 1.2 ### ###
2023-Jan-31 Tue 4.79 ### 4.74 ### 549,178 ### ### ### 20.8
2023-Jan-30 Mon 4.72 4.81 ### 4.77 196,046 ### 1.1 ### 19.9
2023-Jan-27 Fri 4.79 4.82 ### 4.76 426,056 2,010,984 -0.6 33.9 ###
2023-Jan-25 Wed 4.885 ### 4.79 4.83 ### ### -1.1 ### 20.1
2023-Jan-24 Tue 4.79 ### 4.76 4.85 ### 846,842 1.3 ### 20.2
2023-Jan-23 Mon ### ### 4.77 4.79 102,781 500,543 -3.4 ### 20.0
2023-Jan-20 Fri 5 ### 4.88 ### ### 707,120 ### 28.8 20.6
2023-Jan-19 Thu ### ### 4.79 ### 93,626 455,958 ### ### 20.5
2023-Jan-18 Wed ### ### 4.87 ### 99,682 ### ### 70.8 ###
2023-Jan-17 Tue ### ### 4.85 4.89 124,182 615,942 -2.8 ### 20.4
2023-Jan-16 Mon ### ### ### ### ### ### ### 98.1 ###
2023-Jan-13 Fri 4.5 4.79 4.5 ### ### 2,355,776 ### 86.6 ###
2023-Jan-12 Thu 4.79 4.88 4.42 4.42 744,142 ### -7.7 ### ###
2023-Jan-11 Wed 4.89 ### 4.81 ### ### ### 1.2 72.2 20.6
2023-Jan-10 Tue 4.85 ### 4.83 4.89 91,480 446,879 0.8 ### 20.4
2023-Jan-09 Mon 4.72 4.88 4.72 4.82 79,948 383,750 ### ### ###
2023-Jan-06 Fri 4.81 4.81 ### ### 61,981 ### ### ### 19.5
2023-Jan-05 Thu ### 4.82 ### 4.8 ### 434,870 3.2 ### 20.0
2023-Jan-04 Wed 4.46 ### 4.42 ### ### 319,975 ### 86.6 19.2
2023-Jan-03 Tue 4.5 4.51 ### 4.41 ### 132,123 ### ### 18.4
2022-Dec-30 Fri 4.55 4.57 4.4 4.54 ### 836,053 -0.2 30.7 ###
2022-Dec-29 Thu 4.42 4.42 4.28 ### ### ### -0.7 32.2 ###
2022-Dec-28 Wed 4.53 4.53 4.29 4.43 ### 407,647 ### 21.7 18.5
2022-Dec-23 Fri 4.48 4.52 ### 4.4 200,942 890,173 -1.8 20.2 ###
2022-Dec-22 Thu 4.56 4.59 4.5 4.55 113,341 ### ### ### 19.0
2022-Dec-21 Wed 4.56 4.675 4.52 4.52 ### ### -0.9 ### ###
2022-Dec-20 Tue 4.59 4.59 4.445 4.52 ### ### -1.5 38.6 ###
2022-Dec-19 Mon 4.71 4.71 4.51 4.52 220,540 1,016,689 ### 11.1 ###
2022-Dec-16 Fri ### 4.71 4.59 ### 330,949 ### -0.9 26.9 19.4
2022-Dec-15 Thu ### 4.82 4.58 ### 217,651 1,022,959 2.0 87.3 ###
2022-Dec-14 Wed ### ### 4.545 ### ### 1,004,946 -1.1 27.9 ###
2022-Dec-13 Tue 4.7 4.73 4.53 4.56 ### 711,487 -3.0 ### ###
2022-Dec-12 Mon 4.55 ### 4.49 ### 145,878 668,121 ### ### 19.4
2022-Dec-09 Fri 4.5 4.51 4.42 4.48 135,845 606,547 -0.4 ### ###
2022-Dec-08 Thu 4.49 4.49 ### 4.45 96,578 ### ### 37.1 ###
2022-Dec-07 Wed ### ### 4.47 4.49 ### ### ### ### 18.7
2022-Dec-06 Tue ### ### 4.56 ### 383,759 1,832,449 ### ### 19.4
2022-Dec-05 Mon 4.89 ### 4.74 ### 283,487 1,376,329 ### 84.4 20.7
2022-Dec-02 Fri ### ### 4.85 4.89 226,352 ### ### 8.9 20.4
2022-Dec-01 Thu ### ### ### ### 151,679 ### ### 78.8 ###
2022-Nov-30 Wed ### ### 4.85 ### 276,174 ### ### 60.7 20.6
2022-Nov-29 Tue ### ### 4.79 ### 309,978 ### ### ### 20.5
2022-Nov-28 Mon 4.84 ### 4.79 4.88 170,621 ### 0.8 82.0 ###
2022-Nov-25 Fri 4.72 4.89 4.72 4.75 117,759 ### ### 74.7 ###
2022-Nov-24 Thu ### 4.7 4.575 4.7 93,370 ### 2.2 ### ###
2022-Nov-23 Wed ### ### 4.555 ### ### 382,580 ### ### ###
2022-Nov-22 Tue 4.53 4.59 4.5 4.55 101,659 462,040 0.4 ### 19.0
2022-Nov-21 Mon 4.52 ### 4.52 4.53 145,470 666,979 0.2 78.4 18.9
2022-Nov-18 Fri 4.57 4.71 4.54 ### ### 774,044 ### ### 19.5
2022-Nov-17 Thu 4.57 ### 4.54 4.55 ### ### ### ### 19.0
2022-Nov-16 Wed ### ### 4.54 4.55 187,685 ### ### 26.6 19.0
2022-Nov-15 Tue ### ### 4.5 ### 326,045 1,496,546 -1.3 ### 19.2
2022-Nov-14 Mon 4.43 4.59 4.43 4.52 ### ### ### ### ###
2022-Nov-11 Fri 4.21 4.55 ### 4.55 374,040 1,628,944 8.1 96.6 19.0
2022-Nov-10 Thu ### ### ### ### ### ### -0.2 37.8 16.9
2022-Nov-09 Wed ### ### ### 4.2 171,970 730,872 -2.3 20.3 17.5
2022-Nov-08 Tue ### 4.41 4.28 4.28 ### 581,652 -2.3 21.0 ###
2022-Nov-07 Mon 4.5 4.55 ### ### ### ### ### ### 18.3
2022-Nov-04 Fri 4.76 4.77 4.42 4.48 302,028 ### -5.9 5.5 ###
2022-Nov-03 Thu 4.42 4.78 4.41 4.75 266,974 1,226,745 ### ### ###
2022-Nov-02 Wed ### 4.7 4.49 4.49 ### ### -3.0 ### 18.7
2022-Nov-01 Tue 4.4 ### 4.4 4.58 208,651 939,972 ### 89.9 ###
2022-Oct-31 Mon 4.4 4.46 ### 4.44 ### 887,227 ### ### 18.5
2022-Oct-28 Fri 4.4 4.44 4.24 ### 242,774 ### -2.3 ### ###
2022-Oct-27 Thu 4.25 ### 4.22 ### 234,544 ### 2.8 84.8 18.2
2022-Oct-26 Wed 4.2 4.48 4.2 4.25 473,589 2,055,376 ### 79.9 17.7
2022-Oct-25 Tue ### ### ### ### 158,476 656,883 ### 82.7 17.4
2022-Oct-24 Mon ### ### ### ### 346,875 1,411,781 ### ### ###
2022-Oct-21 Fri ### ### 3.87 ### 401,228 1,586,856 ### 78.9 16.6
2022-Oct-20 Thu 3.83 ### 3.83 ### ### ### ### 92.5 16.5
2022-Oct-19 Wed ### ### ### ### ### 1,235,979 1.8 81.1 16.8
2022-Oct-18 Tue 3.86 ### 3.84 ### ### ### ### ### ###
2022-Oct-17 Mon 3.84 3.89 3.73 3.76 ### ### -2.1 ### ###
2022-Oct-14 Fri 3.7 3.87 3.7 3.87 ### ### ### 94.4 16.1
2022-Oct-13 Thu 3.73 3.73 ### ### ### ### -1.3 ### ###
2022-Oct-12 Wed 3.78 3.78 ### 3.7 168,072 624,387 ### ### ###
2022-Oct-11 Tue ### ### 3.77 3.81 ### 634,980 -3.8 ### 15.9
2022-Oct-10 Mon ### ### 3.84 ### 215,341 ### -0.3 41.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for MAF    Bottom Next Section
Basic Prices for MAF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 13:51:21 thru 2023-03-31 13:51:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000