End of day Prices (full format), 600 Days for (MAG) MAGMATIC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-19 Thu
| 0.043
| 0.043
| ###
| 0.042
| 269,554
| ###
| 22.9
| 22.9
| ### |
2025-Jun-18 Wed
| 0.042
| 0.043
| ###
| 0.043
| 617,047
| ###
| ###
| ###
| ### |
2025-Jun-17 Tue
| 0.042
| 0.045
| 0.042
| 0.042
| 776,979
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 603,750
| 0
| 23.4
| 23.4
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 496,188
| 0
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 424,977
| 0
| 87.4
| 87.4
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 28,382
| 0
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 794,924
| 0
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 232,722
| 0
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 222,955
| 0
| 15.5
| 15.5
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 277,440
| 0
| 76.5
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 86,883
| 0
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 180,624
| 0
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 127,483
| 0
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 540,151
| 0
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| 0.041
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| 0.041
| ###
| 0.041
| 97,776
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.041
| 0.044
| ###
| 0.044
|
|
| 94.0
| 94.0
| ### |
2025-Apr-28 Mon
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 353,052
| 0
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2025-Apr-22 Tue
| 0.041
| 0.042
| ###
| 0.041
| 544,051
| 11,425
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.045
| 0.045
| ###
| 0.041
| 661,541
| 14,884
| 3.6
| 3.6
| 0.0 |
2025-Apr-16 Wed
| 0.041
| 0.043
| ###
| ###
| 119,924
| 2,578
| 18.1
| 18.1
| 0.0 |
2025-Apr-15 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| 97.5
| 97.5
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2025-Apr-10 Thu
| 0.044
| 0.044
| ###
| ###
| 421,629
| 9,275
| 4.5
| 4.5
| 0.0 |
2025-Apr-09 Wed
| 0.045
| 0.045
| ###
| ###
| 734,653
| 16,529
| 1.0
| 1.0
| 0.0 |
2025-Apr-08 Tue
| ###
| 0.045
| ###
| 0.045
| 150,887
| ###
| 98.2
| 98.2
| ### |
2025-Apr-07 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2025-Apr-04 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 5.9
| 5.9
| 0.0 |
2025-Apr-03 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 282,680
| ###
| 13.8
| 13.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| 0.048
| ###
| 63,877
| ###
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.048
| ###
| 0.048
| 0.048
| 210,928
| ###
| 76.2
| 76.2
| ### |
2025-Mar-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 218,925
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| 0.051
| 0.048
| ###
| 462,779
| ###
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.051
| 0.057
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.051
| 0.052
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2025-Mar-21 Fri
| 0.057
| 0.057
| 0.053
| 0.054
| 483,357
| 26,584
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 12.1
| 12.1
| ### |
2025-Mar-18 Tue
| ###
| ###
| 0.059
| 0.059
| 724,758
| 21,380
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.053
| 0.057
| 0.053
| 0.053
|
|
| 70.2
| 70.2
| ### |
2025-Mar-12 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 675,447
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| 0.051
| 0.048
| 0.051
|
|
| 88.6
| 88.6
| ### |
2025-Mar-10 Mon
| 0.044
| 0.054
| 0.044
| 0.051
|
|
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.1
| 88.1
| ### |
2025-Mar-06 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 408,589
| ###
| 7.6
| 7.6
| 0.0 |
2025-Mar-05 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 45,986
| 1,954
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.7
| 73.7
| ### |
2025-Mar-03 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 54,727
| 2,380
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.042
| 0.047
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2025-Feb-26 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.045
| 0.048
| 0.044
| 0.048
| 411,986
| 18,951
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.5
| 9.5
| ### |
2025-Feb-20 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 368,240
| 17,675
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2025-Feb-17 Mon
| 0.045
| 0.049
| 0.045
| 0.049
| 611,142
| 28,723
| 96.7
| 96.7
| ### |
2025-Feb-14 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 66.2
| 66.2
| ### |
2025-Feb-13 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 60,748
| 2,642
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 71.9
| 71.9
| ### |
2025-Feb-11 Tue
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.043
| 0.046
| 0.043
| 0.044
| 1,044,251
| ###
| 84.1
| 84.1
| ### |
2025-Feb-07 Fri
| 0.042
| 0.045
| 0.042
| 0.043
| 572,271
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 459,124
| 0
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,762,122
| 0
| 91.7
| 91.7
| 0.0 |
2025-Feb-04 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.043
| 0.045
| 0.041
| 0.041
|
|
| 13.5
| 13.5
| 0.0 |
2025-Jan-31 Fri
| 0.042
| ###
| 0.041
| 0.042
|
|
| 65.4
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| 0.042
|
|
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 20,854
| ###
| 59.2
| 59.2
| ### |
2025-Jan-28 Tue
| 0.052
| 0.053
| 0.051
| 0.053
| 204,829
| 10,651
| 85.9
| 85.9
| ### |
2025-Jan-24 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 83.2
| 83.2
| ### |
2025-Jan-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.9
| 67.9
| ### |
2025-Jan-21 Tue
| 0.054
| 0.054
| 0.051
| 0.052
| 263,354
| 13,826
| 10.5
| 10.5
| ### |
2025-Jan-20 Mon
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 70.8
| 70.8
| ### |
2025-Jan-17 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| 705,058
| 38,778
| 79.2
| 79.2
| ### |
2025-Jan-16 Thu
| 0.055
| 0.0555
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| 6.6
| 6.6
| ### |
2025-Jan-14 Tue
| 0.054
| 0.057
| 0.053
| 0.057
| 1,440,329
| ###
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| 0.051
| ###
| 0.051
| 0.054
| 1,410,372
| ###
| 95.6
| 95.6
| ### |
2025-Jan-10 Fri
| 0.048
| 0.052
| 0.048
| 0.051
|
|
| 95.1
| 95.1
| ### |
2025-Jan-09 Thu
| 0.046
| ###
| 0.045
| 0.048
|
|
| 93.0
| 93.0
| ### |
2025-Jan-08 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| 3.0
| 3.0
| ### |
2025-Jan-07 Tue
| 0.043
| ###
| 0.043
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2025-Jan-06 Mon
| ###
| 0.044
| ###
| 0.042
|
|
| 99.4
| 99.4
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 122,220
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 364,144
| 0
| 8.5
| 8.5
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 105,882
| 0
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 307,974
| 0
| 6.0
| 6.0
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| 0.0385
| 0.0385
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2024-Dec-02 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 582,785
| 0
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 85.5
| 85.5
| 0.0 |
2024-Nov-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Nov-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 15,775
| 646
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.049
| 0.049
| ###
| ###
| 275,779
| 6,756
| 0.9
| 0.9
| 0.0 |
2024-Nov-19 Tue
| 0.047
| 0.049
| 0.044
| 0.049
|
|
| 90.6
| 90.6
| ### |
2024-Nov-18 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,454,684
| 0
| 9.5
| 9.5
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 2,445,256
| 0
| 1.6
| 1.6
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 83.9
| 83.9
| ### |
2024-Nov-07 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 617,458
| 26,241
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.047
| 0.048
| 0.045
| 0.045
| 275,082
| ###
| 9.4
| 9.4
| ### |
2024-Nov-04 Mon
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Nov-01 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 6.4
| 6.4
| ### |
2024-Oct-31 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 362,189
| 18,471
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.051
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.054
| 0.054
| ###
| 0.051
| 989,979
| 26,729
| 8.3
| 8.3
| ### |
2024-Oct-28 Mon
| ###
| ###
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.058
| ###
| 0.058
| ###
| 100,472
| ###
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 155,040
| ###
| 83.4
| 83.4
| 0.0 |
2024-Oct-23 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 67.8
| 67.8
| ### |
2024-Oct-18 Fri
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| 82.7
| 82.7
| 0.0 |
2024-Oct-17 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 79.4
| 79.4
| 0.0 |
2024-Oct-16 Wed
| 0.054
| 0.054
| ###
| 0.053
| 326,186
| ###
| 23.3
| 23.3
| ### |
2024-Oct-15 Tue
| 0.052
| 0.055
| 0.051
| 0.054
| 440,585
| 23,351
| ###
| ###
| ### |
2024-Oct-14 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 311,443
| ###
| 8.5
| 8.5
| ### |
2024-Oct-10 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 65.6
| 65.6
| ### |
2024-Oct-09 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 311,486
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.056
| 0.059
| 0.054
| 0.059
|
|
| 95.5
| 95.5
| 0.0 |
2024-Oct-07 Mon
| 0.059
| ###
| 0.056
| 0.056
|
|
| 6.8
| 6.8
| ### |
2024-Oct-04 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 22.4
| 22.4
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 14,720
| 0
| 23.4
| 23.4
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 139,622
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 262,885
| 0
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 256,742
| 0
| 97.2
| 97.2
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 102,148
| 0
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 75,420
| 0
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 11.1
| 11.1
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 125,429
| 0
| 11.8
| 11.8
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 523,688
| 0
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 21.3
| 21.3
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 88,541
| 0
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,283
| 0
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| 0.056
| 0.056
| 17,329
| 485
| 5.6
| 5.6
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 63,949
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| 334,280
| 19,555
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 23.3
| 23.3
| 0.0 |
2024-Aug-21 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 21,859
| 0
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.056
| ###
| 0.056
| ###
| 142,344
| 3,985
| 98.8
| 98.8
| 0.0 |
2024-Aug-13 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 70,653
| 4,027
| 12.7
| 12.7
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 133,656
| 0
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| 0.059
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 82,923
| 0
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| 0.057
| ###
| 243,444
| ###
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 21,986
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.074
| 0.074
| ###
| ###
| 649,757
| 24,041
| 2.0
| 2.0
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| 0.058
| ###
| 182,949
| ###
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| 0.058
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2024-Jul-29 Mon
| ###
| ###
| 0.055
| 0.058
| 417,883
| ###
| 15.5
| 15.5
| 0.0 |
2024-Jul-26 Fri
| 0.054
| 0.055
| 0.052
| 0.052
| 313,976
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| 0.049
| 0.051
| 955,487
| ###
| 1.5
| 1.5
| ### |
2024-Jul-24 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 1.1
| 1.1
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 268,551
| 0
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 96,525
| 0
| 26.4
| 26.4
| 0.0 |
2024-Jul-19 Fri
| ###
| 0.072
| ###
| ###
| 150,474
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.072
| 0.077
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2024-Jul-17 Wed
| 0.079
| 0.079
| 0.072
| 0.072
| 265,181
| 20,021
| 4.8
| 4.8
| 0.0 |
2024-Jul-16 Tue
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.079
| ###
| 0.077
| 0.077
|
|
| 17.7
| 17.7
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| 0.073
| 0.078
| 222,121
| ###
| 13.6
| 13.6
| 0.0 |
2024-Jul-11 Thu
| ###
| 0.078
| ###
| 0.078
| 210,174
| ###
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.079
| 0.079
| ###
| 0.071
|
|
| 2.4
| 2.4
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 134,952
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| 0.071
| ###
| ###
| 393,241
| ###
| 5.4
| 5.4
| 0.0 |
2024-Jul-05 Fri
| 0.059
| 0.075
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.056
| 0.059
| 0.055
| 0.059
| 602,453
| ###
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Jul-02 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 260,778
| ###
| ###
| ###
| ### |
2024-Jul-01 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 403,826
| 23,421
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.057
| 0.057
| 986,178
| ###
| 8.2
| 8.2
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 130,785
| 0
| 87.2
| 87.2
| 0.0 |
2024-Jun-20 Thu
| 0.057
| ###
| 0.057
| ###
| 451,144
| 12,857
| 97.1
| 97.1
| 0.0 |
2024-Jun-19 Wed
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 20.7
| 20.7
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| 0.058
| 0.059
| 307,057
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| 115,384
| ###
| 17.3
| 17.3
| 0.0 |
2024-Jun-07 Fri
| 0.073
| ###
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.079
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 0.084
| 0.085
| 0.083
| 0.084
| 244,240
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 152,020
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| 0.082
| 0.082
| 0.079
| ###
| 206,024
| 16,584
| 14.2
| 14.2
| 0.0 |
2024-May-30 Thu
| ###
| 0.082
| ###
| 0.082
| 157,846
| 6,471
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.083
| 0.088
| ###
| ###
| 363,471
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.084
| 0.084
| 0.073
| ###
| 776,655
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 0.087
| 0.088
| ###
| 0.085
|
|
| 14.5
| 14.5
| ### |
2024-May-23 Thu
| ###
| ###
| 0.086
| ###
| 833,248
| 35,829
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 66,670
| 0
| 17.1
| 17.1
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 473,074
| 0
| 91.8
| 91.8
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 540,878
| 0
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 240,222
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 78,779
| 0
| 91.9
| 91.9
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 222,787
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 96,624
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 25,429
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 359,741
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 208,681
| 0
| 10.6
| 10.6
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 545,844
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.125
| ###
| ###
| 1,361,256
| 85,078
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 565,751
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 584,478
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 420,459
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 148,821
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 541,974
| 0
| 2.1
| 2.1
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.1225
| ###
| ###
| 743,624
| 45,546
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 215,842
| 0
| 11.4
| 11.4
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 119,576
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,131,972
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.084
| ###
| 0.083
| ###
| 178,655
| ###
| 97.2
| 97.2
| 0.0 |
2024-Mar-21 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 15.2
| 15.2
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.081
| 0.085
|
|
| 4.8
| 4.8
| ### |
2024-Mar-19 Tue
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,015,481
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.085
| 0.086
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.083
| 0.084
| 2,780,274
| 115,381
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,151,342
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,421,222
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2024-Mar-08 Fri
| 0.073
| ###
| ###
| ###
| 10,978,784
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 21.3
| 21.3
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.046
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.046
| ###
| 0.046
|
|
| 99.5
| 99.5
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 285,075
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.025
| ###
| 0.025
| ###
| 178,288
| 2,228
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.6
| 2.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 93.3
| 93.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.025
| 0.027
|
|
| 2.6
| 2.6
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 12.5
| 12.5
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 227,622
| 0
| 92.3
| 92.3
| 0.0 |
2024-Jan-29 Mon
| 0.042
| 0.042
| ###
| ###
| 357,270
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Jan-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 157,128
| 6,520
| 20.9
| 20.9
| 0.0 |
2024-Jan-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.043
| 0.047
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.042
| 0.046
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2024-Jan-08 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 303,948
| 13,373
| 87.8
| 87.8
| ### |
2024-Jan-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.048
| ###
| 0.043
| 0.047
|
|
| 17.1
| 17.1
| ### |
2023-Dec-19 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.049
| 0.049
| 373,321
| 9,146
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.057
| ###
| 0.054
|
|
| 94.5
| 94.5
| ### |
2023-Dec-13 Wed
| 0.051
| 0.057
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.051
| 0.052
| ###
| 0.052
| 324,376
| ###
| 85.7
| 85.7
| ### |
2023-Dec-11 Mon
| 0.055
| 0.055
| 0.047
| 0.051
| 326,771
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.057
| 0.057
| 0.054
| 0.054
| 345,955
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 3.3
| 3.3
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 359,223
| 0
| 30.4
| 30.4
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.071
| ###
| 0.071
| 80,950
| 2,873
| 80.1
| 80.1
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| 23.2
| 23.2
| 0.0 |
2023-Nov-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.071
| 0.071
| ###
| ###
| 82,256
| 2,920
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.073
| 0.073
| 0.071
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Nov-16 Thu
| 0.072
| 0.072
| ###
| ###
| 249,174
| 8,970
| 12.4
| 12.4
| 0.0 |
2023-Nov-15 Wed
| 0.072
| 0.075
| ###
| 0.072
| 563,480
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.058
| 0.078
| 0.055
| 0.072
| 874,288
| 58,140
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 29,740
| 1,754
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 38,750
| 0
| 94.0
| 94.0
| 0.0 |
2023-Nov-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 15.7
| 15.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.058
| ###
| 0.058
| ###
| 615,048
| ###
| 87.5
| 87.5
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Oct-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 84,480
| 4,688
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 11,382
| 648
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 1.6
| 1.6
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.058
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.053
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.074
| ###
| 0.074
| 306,572
| 11,343
| 98.5
| 98.5
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 52,248
| 0
| 6.9
| 6.9
| 0.0 |
2023-Sep-19 Tue
| 0.054
| ###
| 0.054
| ###
| 389,651
| 10,520
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.058
| 0.058
| 0.052
| 0.052
| 130,659
| 7,186
| 2.4
| 2.4
| ### |
2023-Sep-15 Fri
| 0.055
| 0.0575
| 0.055
| 0.0575
| 89,754
| 5,048
| 89.7
| 89.7
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.055
| 0.059
| 367,144
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.058
| ###
| 117,655
| ###
| 85.2
| 85.2
| 0.0 |
2023-Sep-08 Fri
| 0.058
| ###
| 0.058
| ###
| 59,624
| 1,729
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.059
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.059
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.059
| ###
| 140,629
| 4,148
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 144,954
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 125,640
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 73,382
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 68,228
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 352,771
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 487,844
| 0
| 7.0
| 7.0
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 393,941
| 0
| 8.8
| 8.8
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| 21.0
| 21.0
| 0.0 |
2023-Aug-03 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.1
| 82.1
| 0.0 |
2023-Aug-02 Wed
| 0.072
| 0.072
| ###
| 0.072
| 366,346
| 13,188
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.7
| 82.7
| 0.0 |
2023-Jul-28 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.071
| 0.074
| 0.071
| 0.071
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.075
| 0.076
| 0.071
| 0.071
| 171,148
| 12,579
| 7.9
| 7.9
| 0.0 |
2023-Jul-25 Tue
| 0.079
| 0.079
| 0.071
| 0.074
| 652,352
| 48,926
| 6.2
| 6.2
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.079
| ###
| 0.079
| ###
| 190,058
| ###
| 81.4
| 81.4
| 0.0 |
2023-Jul-20 Thu
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 84,877
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.077
| ###
| 0.071
| 0.071
|
|
| 4.5
| 4.5
| 0.0 |
2023-Jul-17 Mon
| 0.079
| 0.079
| 0.076
| 0.077
| 133,854
| 10,373
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.083
| 0.084
| 0.079
| 0.079
| 461,455
| ###
| 7.3
| 7.3
| 0.0 |
2023-Jul-13 Thu
| 0.087
| ###
| 0.083
| 0.083
|
|
| 7.9
| 7.9
| 0.0 |
2023-Jul-12 Wed
| 0.078
| 0.087
| ###
| 0.085
| 1,399,555
| 60,880
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.077
| ###
| 0.073
| 0.073
| 731,829
| ###
| 6.5
| 6.5
| 0.0 |
2023-Jul-10 Mon
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 7.7
| 7.7
| 0.0 |
2023-Jul-07 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.084
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 34,224
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 153,477
| ###
| 11.0
| 11.0
| 0.0 |
2023-Jun-28 Wed
| 0.082
| 0.085
| 0.082
| 0.082
| 201,446
| 16,820
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.086
| ###
| 0.082
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jun-26 Mon
| 0.082
| 0.082
| 0.078
| 0.078
| 392,687
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.074
| 0.083
| 0.074
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.079
| 0.079
| 0.075
| 0.079
| 570,540
| ###
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.079
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.084
| 0.084
| 0.078
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Jun-19 Mon
| 0.088
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.082
| 0.088
| ###
| 0.088
| 339,240
| 14,926
| 93.7
| 93.7
| ### |
2023-Jun-15 Thu
| 0.083
| 0.083
| ###
| 0.081
| 460,251
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.089
| 0.089
| 0.082
| 0.082
| 330,646
| 28,270
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.087
| ###
| 0.087
| ###
| 164,022
| ###
| 93.5
| 93.5
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.088
| 0.088
| 495,841
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 548,925
| 0
| 16.7
| 16.7
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 501,727
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 248,686
| 0
| 78.4
| 78.4
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.088
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 118,278
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.125
| ###
| 0.125
| 50,149
| ###
| 92.2
| 92.2
| 0.0 |
2023-May-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 56,850
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-May-22 Mon
| 0.145
| 0.145
| 0.1375
| ###
| 189,228
| 26,728
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 790,457
| 0
| 11.1
| 11.1
| 0.0 |
2023-May-18 Thu
| 0.125
| 0.145
| 0.125
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-May-11 Thu
| 0.125
| 0.125
| ###
| ###
| 92,340
| 5,771
| 2.6
| 2.6
| 0.0 |
2023-May-10 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 0.125
| 508,420
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| 0.125
| ###
| ###
| ###
| 392,274
| 0
| 10.5
| 10.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.125
| 0.1275
| 149,081
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| 0.1275
| ###
| 0.1275
|
|
| 95.3
| 95.3
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 810,086
| 0
| 93.6
| 93.6
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,226,449
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.125
| ###
| ###
| 145,242
| 9,077
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.125
| ###
| ###
| 924,472
| 57,779
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 140,973
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 249,120
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.1175
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 449,142
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2023-Mar-23 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Mar-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| 19.2
| 19.2
| 0.0 |
2023-Mar-20 Mon
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.087
| 0.089
| 417,871
| 18,177
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 81,050
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 40,329
| 3,589
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.089
| 0.089
| 37,444
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 65,543
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 5,088
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 153,153
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 268,847
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 530,989
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 812,974
| 0
| 10.3
| 10.3
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 221,481
| 0
| 82.7
| 82.7
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 43,087
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 110,575
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 817,585
| 0
| 33.6
| 33.6
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 806,049
| 0
| 6.9
| 6.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 313,842
| 0
| 0.8
| 0.8
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 44,523
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 279,751
| 0
| 97.2
| 97.2
| 0.0 |
|