(MAG) MAGMATIC RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-16 00:32:02 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MAG) MAGMATIC RESOURCES LIMITED home page...

TOC Company Info for MAG Fundamental

Company Details for (MAG) MAGMATIC RESOURCES LIMITED

Listing Code	MAG
Listing Name	MAGMATIC RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 15 19:00:13 AEST 2018
ISIN Name	MAGELLAN PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAG5

Maximum Price date available .. Tuesday 14th August 2018
Latest price with VOLUME for MAG .. Tuesday 14th August 2018

MAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 15 19:00:13 AEST 2018

Company Fundamental Data News

More Historic Detail for Company MAG

Fundamental Data for (MAG) MAGMATIC RESOURCES LIMITED

DATE	###	###	2006-05-26	2006-04-28	###
SHARE PRICE		###	###	###	###
MARKET CAP	###	39036520.46	39036520.46	48735034.86	###
DIVIDEND YIELD		###	###	2.487562189	###
Price to Earnings (PE) Price/EPS		###	###	23.81516588	18.89810427
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%		5.242236025	5.242236025	4.199004975	###
DEBT EQUITY		0	0	0	0
Net Tangible Assets (NTA)		0	0	0	0
DIV COVER		1.688	1.688	1.688	1.688
SHARE PRICE NTA		0	0	0	0
CVGI		0	0	0	0
FRANK		0	0	0	0
DIVPS		5	5	5	5
52 WK HI LAST%		39.7515528	39.7515528	11.94029851	###
52 WK LO LAST%		22.04968944	25.46583851	###	26.01880878
ALLORDS DIVYIELD		3.79	3.76	3.53	###
DIV YIELD ALLORDS DIV YIELD		###	###	###	###
ALLORDS PE		###	###	16.27	15.74
PE ALLORDSPE		3.735829384	3.905829384	7.545165877	###
EARNINGS YIELD BOND RATE		-0.602763975	-0.492763975	-1.505995025	###
DIV YIELD BONDRATE		###	###	###	###
10 YEAR BOND YIELD		5.845	###	###	###
AUD		0.7483	###	###	###
ISSUED SHARES	###	24,246,286	24,246,286	24,246,286	24,246,286
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0	2.25	2.25	2.25
LOWEST		0	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for MAG Options

Score Company MAG for Ownership

News Details for (MAG) MAGMATIC RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-07-24	^{2018-07-26 05:26 GMT,} Price Closed at $0.053	5
Price range $0.051 -> $2.25, for Dates 2003-Jan-03 Fri -> 2018-Jul-18 Wed
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by MAG Warrants

No OPTIONS for company (MAG) MAGMATIC RESOURCES LIMITED.

Options Warrants owned by MAG Charting

No Warrants for company (MAG) MAGMATIC RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MAG

Weekly Format Enhanced Daily Prices for MAG Basic

End of day Prices (Enhanced format),

last 120 Days for (MAG) MAGMATIC RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.013
2018-Aug-14 Tue	###	###	###	###	###	###	###	###	###
2018-Aug-13 Mon	0.046	0.046	0.045	0.045	93,651	###	-2.2	###	###
2018-Aug-10 Fri	0.048	0.048	0.048	0.048	0				-3.7
2018-Aug-09 Thu	0.048	0.048	0.048	0.048	0				-3.7
2018-Aug-08 Wed	0.048	0.048	0.048	0.048	###	1,046	###	###	-3.7
2018-Aug-07 Tue	0.059	0.059	0.059	0.059	0				-4.5
2018-Aug-06 Mon	0.059	0.059	0.059	0.059	0				-4.5
2018-Aug-03 Fri	0.059	0.059	0.059	0.059	0				-4.5
2018-Aug-02 Thu	0.059	0.059	0.059	0.059	0				-4.5
2018-Aug-01 Wed	###	###	0.055	0.059	58,770	3,379	###	23.4	-4.5
2018-Jul-31 Tue	0.055	0.055	0.055	0.055	###	6,050	###	72.8	###
2018-Jul-30 Mon	0.053	0.053	0.053	0.053	0				###
2018-Jul-27 Fri	0.053	0.053	0.053	0.053	0				###
2018-Jul-26 Thu	0.055	0.055	###	0.053	###	4,725	###	###	###
2018-Jul-25 Wed	0.056	0.056	0.055	0.055	101,349	5,624	-1.8	###	###
2018-Jul-24 Tue	0.053	0.053	0.053	0.053	0				###
2018-Jul-23 Mon	0.053	0.053	0.053	0.053	0				###
2018-Jul-20 Fri	0.053	0.053	0.053	0.053	0				###
2018-Jul-19 Thu	0.053	0.053	0.053	0.053	0				###
2018-Jul-18 Wed	0.056	0.056	0.053	0.053	###	###	-5.4	4.9	###
2018-Jul-17 Tue	0.055	0.055	0.055	0.055	0				###
2018-Jul-16 Mon	0.055	0.055	0.055	0.055	###	###	###	###	###
2018-Jul-13 Fri	###	###	###	###	###	###	###	###	-4.6
2018-Jul-12 Thu	###	###	###	###	###	744	###	###	###
2018-Jul-11 Wed	###	###	###	###	0				-5.0
2018-Jul-10 Tue	###	###	###	###	###	###	###	###	-5.0
2018-Jul-09 Mon	###	###	###	###	###	58	###	74.1	-5.0
2018-Jul-06 Fri	###	###	###	###	###	73	###	###	###
2018-Jul-05 Thu	###	###	###	###	0				-5.4
2018-Jul-04 Wed	###	###	###	###	0				-5.4
2018-Jul-03 Tue	###	###	###	###	###	4,683	###	68.7	-5.4
2018-Jul-02 Mon	###	###	###	###	0				###
2018-Jun-29 Fri	###	###	###	###	0				###
2018-Jun-28 Thu	###	###	###	###	###	4,649	3.1	89.2	###
2018-Jun-27 Wed	0.051	0.051	0.051	0.051	10,075	###	###	###	###
2018-Jun-26 Tue	###	###	###	###	0				-5.4
2018-Jun-25 Mon	###	###	###	###	###	8,474	###	73.3	-5.4
2018-Jun-22 Fri	###	###	0.051	###	###	17,877	-4.3	7.8	###
2018-Jun-21 Thu	###	###	###	###	0				###
2018-Jun-20 Wed	0.084	0.086	###	###	###	###	###	###	###
2018-Jun-19 Tue	0.085	0.085	0.081	0.081	###	7,450	###	###	###
2018-Jun-18 Mon	0.087	0.087	0.087	0.087	0				-6.7
2018-Jun-15 Fri	0.087	0.087	0.087	0.087	12,528	1,089	###	###	-6.7
2018-Jun-14 Thu	0.085	0.085	0.085	0.085	0				-6.5
2018-Jun-13 Wed	0.086	0.086	0.085	0.085	###	5,984	###	###	-6.5
2018-Jun-12 Tue	0.087	0.087	0.086	0.086	###	4,325	-1.1	###	-6.6
2018-Jun-08 Fri	0.083	0.083	0.083	0.083	0				-6.4
2018-Jun-07 Thu	0.083	0.083	0.083	0.083	0				-6.4
2018-Jun-06 Wed	0.083	0.083	0.083	0.083	0				-6.4
2018-Jun-05 Tue	0.083	0.083	0.083	0.083	0				-6.4
2018-Jun-04 Mon	0.083	0.083	0.083	0.083	0				-6.4
2018-Jun-01 Fri	0.083	0.083	0.083	0.083	59,749	4,959	###	###	-6.4
2018-May-31 Thu	###	###	###	###	0				###
2018-May-30 Wed	###	###	###	###	0				###
2018-May-29 Tue	###	###	0.086	###	###	3,520	###	70.7	###
2018-May-28 Mon	0.084	###	0.084	###	###	###	9.5	98.0	###
2018-May-25 Fri	0.082	0.082	0.082	0.082	13,251	1,086	###	63.6	-6.3
2018-May-24 Thu	0.082	0.082	0.082	0.082	0				-6.3
2018-May-23 Wed	0.082	0.082	0.082	0.082	0				-6.3
2018-May-22 Tue	0.082	0.082	0.082	0.082	11,749	###	###	77.4	-6.3
2018-May-21 Mon	0.082	0.082	0.082	0.082	0				-6.3
2018-May-18 Fri	0.082	0.082	0.082	0.082	0				-6.3
2018-May-17 Thu	0.082	0.082	0.082	0.082	0				-6.3
2018-May-16 Wed	0.084	0.084	0.082	0.082	###	5,171	-2.4	16.4	-6.3
2018-May-15 Tue	0.088	0.088	0.088	0.088	0				###
2018-May-14 Mon	0.088	0.088	0.088	0.088	0				###
2018-May-11 Fri	###	###	0.088	0.088	###	6,527	-4.3	###	###
2018-May-10 Thu	0.083	###	0.083	###	###	22,686	14.5	###	-7.3
2018-May-09 Wed	0.084	0.084	0.083	0.083	###	1,520	###	###	-6.4
2018-May-08 Tue	0.086	0.086	0.086	0.086	0				-6.6
2018-May-07 Mon	0.086	0.086	0.086	0.086	0				-6.6
2018-May-04 Fri	0.086	0.086	0.086	0.086	0				-6.6
2018-May-03 Thu	0.086	0.086	0.086	0.086	0				-6.6
2018-May-02 Wed	0.086	0.086	0.086	0.086	4,420	380	###	66.7	-6.6
2018-May-01 Tue	0.086	0.086	0.086	0.086	78,551	6,755	###	###	-6.6
2018-Apr-30 Mon	0.086	0.086	0.086	0.086	0				-6.6
2018-Apr-27 Fri	0.086	0.086	0.086	0.086	###	859	###	###	-6.6
2018-Apr-26 Thu	0.087	0.087	0.086	0.086	###	###	-1.1	###	-6.6
2018-Apr-24 Tue	0.086	0.086	0.086	0.086	0				-6.6
2018-Apr-23 Mon	###	###	0.086	0.086	35,978	###	-4.4	9.3	-6.6
2018-Apr-20 Fri	###	###	###	###	###	###	###	72.1	-7.4
2018-Apr-19 Thu	###	###	###	###	57,051	5,476	###	71.3	-7.4
2018-Apr-18 Wed	###	###	###	###	###	###	###	68.2	-7.7
2018-Apr-17 Tue	###	###	###	###	0				-7.7
2018-Apr-16 Mon	###	###	###	###	###	###	###	71.9	-7.7
2018-Apr-13 Fri	###	###	###	###	0				-7.7
2018-Apr-12 Thu	###	###	###	###	117,653	12,059	###	###	-7.7
2018-Apr-11 Wed	###	###	###	###	###	###	###	0.3	###
2018-Apr-10 Tue	###	###	###	###	0				-7.7
2018-Apr-09 Mon	###	###	###	###	0				-7.7
2018-Apr-06 Fri	###	###	###	###	###	###	###	###	-7.7
2018-Apr-05 Thu	###	###	###	###	###	###	###	###	###
2018-Apr-04 Wed	###	###	###	###	0				-7.7
2018-Apr-03 Tue	###	###	###	###	0				-7.7
2018-Mar-29 Thu	###	###	###	###	###	13,380	###	###	-7.7
2018-Mar-28 Wed	###	###	###	###	0				-7.7
2018-Mar-27 Tue	###	###	###	###	21,273	###	###	###	-7.7
2018-Mar-26 Mon	###	###	0.086	###	71,947	###	###	7.7	-7.0
2018-Mar-23 Fri	###	###	###	###	###	6,479	###	###	###
2018-Mar-22 Thu	###	###	###	###	###	###	###	###	###
2018-Mar-21 Wed	###	###	###	###	###	###	###	94.6	###
2018-Mar-20 Tue	###	###	###	###	0				###
2018-Mar-19 Mon	###	###	###	###	0				###
2018-Mar-16 Fri	###	###	###	###	###	10,750	###	###	###
2018-Mar-15 Thu	###	###	###	###	39,342	4,524	###	68.1	###
2018-Mar-14 Wed	###	###	###	###	###	10,987	###	99.6	###
2018-Mar-13 Tue	###	###	###	###	0				###
2018-Mar-12 Mon	###	###	###	###	0				###
2018-Mar-09 Fri	###	###	###	###	0				###
2018-Mar-08 Thu	###	###	###	###	0				###
2018-Mar-07 Wed	###	###	###	###	0				###
2018-Mar-06 Tue	###	###	###	###	0				###
2018-Mar-05 Mon	###	###	###	###	0				###
2018-Mar-02 Fri	###	###	###	###	###	###	###	###	###
2018-Mar-01 Thu	###	###	###	###	0				###
2018-Feb-28 Wed	###	###	###	###	0				###
2018-Feb-27 Tue	###	###	###	###	###	10,350	###	###	###
2018-Feb-26 Mon	###	###	###	###	0				###
2018-Feb-23 Fri	###	###	###	###	0				###
2018-Feb-22 Thu	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for MAG Bottom

Basic Prices for MAG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAG) MAGMATIC RESOURCES LIMITED home page...

Company Details for (MAG) MAGMATIC RESOURCES LIMITED

Fundamental Data for (MAG) MAGMATIC RESOURCES LIMITED

News Details for (MAG) MAGMATIC RESOURCES LIMITED

No OPTIONS for company (MAG) MAGMATIC RESOURCES LIMITED.

No Warrants for company (MAG) MAGMATIC RESOURCES LIMITED.

Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAG) MAGMATIC RESOURCES LIMITED home page...

Company Details for (MAG) MAGMATIC RESOURCES LIMITED

Fundamental Data for (MAG) MAGMATIC RESOURCES LIMITED

News Details for (MAG) MAGMATIC RESOURCES LIMITED

No OPTIONS for company (MAG) MAGMATIC RESOURCES LIMITED.

No Warrants for company (MAG) MAGMATIC RESOURCES LIMITED.

Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom