Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 02:14:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAG) MAGMATIC RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MAG    Fundamental Next Section
Listing Code MAG
Listing Name MAGMATIC RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MAGELLAN PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAG5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MAG .. Thursday 15th May 2025

MAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.059 0.082 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 0.145
Year Low 0.025 0.025 0.025 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 0.145
52Week Low 0.025 0.025 0.025 0.025 0.025

     Prev Section Fundamental    News for MAG    Options Next Section

Score Company MAG for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-15 14:50 GMT, Price
Closed at $0.036 		5
Price range $0.014 -> $3.76, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
 
2< an 2017-05-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, Magmatic Resources 		0
Float first day, (Magmatic Resources), Sector: Materials
 

     Prev Section News    Options owned by MAG    Warrants Next Section
No OPTIONS for company (MAG) MAGMATIC RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MAG    Charting Next Section
No Warrants for company (MAG) MAGMATIC RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.76 19,151,189 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAG

     Prev Section Weekly    Format Enhanced Daily Prices for MAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAG) MAGMATIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-15 Thu ### ### ### ### 86,883 3,127 ### ### -1.8
2025-May-14 Wed ### ### ### ### 180,624 6,683 ### 68.4 ###
2025-May-13 Tue ### ### ### ### ### ### 2.8 ### -1.9
2025-May-12 Mon ### ### ### ### ### ### ### ### ###
2025-May-09 Fri ### ### ### ### 127,483 4,971 ### 64.1 ###
2025-May-08 Thu ### ### ### ### ### 1,055 ### 7.6 ###
2025-May-07 Wed ### ### ### ### ### 5,629 ### 91.4 ###
2025-May-06 Tue ### ### ### ### 540,151 ### ### ### -1.9
2025-May-05 Mon ### 0.041 ### ### ### ### ### 75.9 -2.0
2025-May-02 Fri ### 0.041 ### 0.041 97,776 3,959 ### ### ###
2025-May-01 Thu 0.041 0.042 0.041 0.041 ### 4,982 ### 65.9 ###
2025-Apr-30 Wed 0.042 0.042 ### ### ### ### -7.1 ### ###
2025-Apr-29 Tue 0.041 0.044 ### 0.044 ### 7,347 ### 94.0 -2.2
2025-Apr-28 Mon ### 0.043 ### 0.041 ### 11,623 ### ### ###
2025-Apr-24 Thu ### ### ### ### 353,052 ### ### ### ###
2025-Apr-23 Wed ### ### ### ### ### ### ### 10.3 -1.8
2025-Apr-22 Tue 0.041 0.042 ### 0.041 544,051 ### ### ### ###
2025-Apr-17 Thu 0.045 0.045 ### 0.041 661,541 ### -8.9 3.6 ###
2025-Apr-16 Wed 0.041 0.043 ### ### 119,924 4,976 ### 18.1 -2.0
2025-Apr-15 Tue ### 0.045 ### 0.045 ### 2,445 ### 97.5 -2.3
2025-Apr-14 Mon ### ### ### ### ### 16,552 ### 16.7 ###
2025-Apr-11 Fri ### ### ### ### ### 4,882 ### 88.0 -2.0
2025-Apr-10 Thu 0.044 0.044 ### ### 421,629 17,286 ### 4.5 -2.0
2025-Apr-09 Wed 0.045 0.045 ### ### 734,653 30,120 -17.8 1.0 -1.9
2025-Apr-08 Tue ### 0.045 ### 0.045 150,887 ### 18.4 98.2 -2.3
2025-Apr-07 Mon 0.044 0.044 ### ### ### 33,788 ### 3.4 -1.9
2025-Apr-04 Fri 0.045 0.045 0.041 0.041 ### 13,729 -8.9 5.9 ###
2025-Apr-03 Thu 0.045 0.048 0.045 0.048 ### ### ### ### -2.4
2025-Apr-02 Wed 0.047 0.047 0.045 0.045 282,680 ### -4.3 13.8 -2.3
2025-Apr-01 Tue ### ### 0.048 ### 63,877 3,129 ### 73.0 -2.5
2025-Mar-31 Mon 0.048 ### 0.048 0.048 210,928 ### ### 76.2 -2.4
2025-Mar-28 Fri 0.048 0.048 0.048 0.048 218,925 ### ### ### -2.4
2025-Mar-27 Thu ### ### 0.045 0.046 ### ### ### ### ###
2025-Mar-26 Wed ### 0.051 0.048 ### 462,779 ### ### 65.1 -2.5
2025-Mar-25 Tue 0.051 0.057 0.048 0.052 ### 93,770 ### ### ###
2025-Mar-24 Mon 0.051 0.052 ### ### ### 21,724 ### 24.8 -2.5
2025-Mar-21 Fri 0.057 0.057 0.053 0.054 483,357 26,584 ### ### -2.7
2025-Mar-20 Thu 0.056 0.059 0.055 0.059 ### ### 5.4 ### ###
2025-Mar-19 Wed 0.058 0.058 0.056 0.056 ### 4,845 -3.4 12.1 -2.8
2025-Mar-18 Tue ### ### 0.059 0.059 724,758 43,847 ### ### ###
2025-Mar-17 Mon 0.056 0.059 0.055 0.059 ### ### 5.4 ### ###
2025-Mar-14 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -2.8
2025-Mar-13 Thu 0.053 0.057 0.053 0.053 ### 50,649 ### 70.2 ###
2025-Mar-12 Wed 0.054 0.054 0.051 0.051 675,447 ### -5.6 ### -2.6
2025-Mar-11 Tue ### 0.051 0.048 0.051 ### 16,852 ### 88.6 -2.6
2025-Mar-10 Mon 0.044 0.054 0.044 0.051 ### 57,829 ### ### -2.6
2025-Mar-07 Fri 0.042 0.043 0.042 0.043 ### 4,356 2.4 88.1 ###
2025-Mar-06 Thu 0.043 0.043 0.041 0.041 408,589 ### -4.7 7.6 ###
2025-Mar-05 Wed 0.042 0.043 0.042 0.043 45,986 1,954 2.4 ### ###
2025-Mar-04 Tue 0.042 0.042 0.042 0.042 ### ### ### 73.7 ###
2025-Mar-03 Mon 0.043 0.044 0.043 0.043 54,727 2,380 ### ### ###
2025-Feb-28 Fri 0.044 0.044 0.043 0.043 ### 5,872 -2.3 ### ###
2025-Feb-27 Thu 0.042 0.047 0.042 0.045 ### 28,778 7.1 ### -2.3
2025-Feb-26 Wed 0.045 0.045 0.042 0.042 ### 21,684 ### ### ###
2025-Feb-25 Tue 0.047 0.047 0.045 0.045 ### 1,948 -4.3 ### -2.3
2025-Feb-24 Mon 0.045 0.048 0.044 0.048 411,986 18,951 ### ### -2.4
2025-Feb-21 Fri 0.047 0.047 0.045 0.045 ### 42,541 -4.3 9.5 -2.3
2025-Feb-20 Thu 0.049 0.049 0.047 0.047 368,240 17,675 -4.1 ### ###
2025-Feb-19 Wed 0.048 0.048 0.048 0.048 0 -2.4
2025-Feb-18 Tue ### ### 0.046 0.048 ### ### ### ### -2.4
2025-Feb-17 Mon 0.045 0.049 0.045 0.049 611,142 28,723 8.9 96.7 -2.5
2025-Feb-14 Fri 0.044 0.044 0.043 0.044 ### ### ### 66.2 -2.2
2025-Feb-13 Thu 0.044 0.044 0.043 0.044 60,748 2,642 ### ### -2.2
2025-Feb-12 Wed 0.044 0.045 0.043 0.044 ### ### ### 71.9 -2.2
2025-Feb-11 Tue 0.045 0.046 0.044 0.045 ### ### ### ### -2.3
2025-Feb-10 Mon 0.043 0.046 0.043 0.044 1,044,251 ### 2.3 84.1 -2.2
2025-Feb-07 Fri 0.042 0.045 0.042 0.043 572,271 ### 2.4 ### ###
2025-Feb-06 Thu ### ### ### ### 459,124 16,528 ### ### -1.9
2025-Feb-05 Wed ### ### ### ### 2,762,122 ### ### 91.7 -1.9
2025-Feb-04 Tue 0.043 0.043 ### ### ### 12,483 -7.0 ### -2.0
2025-Feb-03 Mon 0.043 0.045 0.041 0.041 ### 11,946 -4.7 13.5 ###
2025-Jan-31 Fri 0.042 ### 0.041 0.042 ### ### ### 65.4 ###
2025-Jan-30 Thu ### ### ### 0.042 ### 54,589 ### ### ###
2025-Jan-29 Wed 0.051 0.051 0.051 0.051 20,854 ### ### 59.2 -2.6
2025-Jan-28 Tue 0.052 0.053 0.051 0.053 204,829 10,651 1.9 85.9 ###
2025-Jan-24 Fri 0.052 0.053 0.052 0.053 ### ### 1.9 83.2 ###
2025-Jan-23 Thu 0.052 0.052 0.052 0.052 ### ### ### ### ###
2025-Jan-22 Wed 0.052 0.052 0.052 0.052 ### 5,781 ### 67.9 ###
2025-Jan-21 Tue 0.054 0.054 0.051 0.052 263,354 13,826 ### 10.5 ###
2025-Jan-20 Mon 0.054 0.056 0.054 0.054 ### 3,743 ### 70.8 -2.7
2025-Jan-17 Fri 0.055 0.056 0.054 0.056 705,058 38,778 ### 79.2 -2.8
2025-Jan-16 Thu 0.055 0.0555 0.054 0.054 ### 11,975 ### ### -2.7
2025-Jan-15 Wed 0.058 0.058 0.054 0.055 ### 29,081 -5.2 6.6 -2.8
2025-Jan-14 Tue 0.054 0.057 0.053 0.057 1,440,329 ### 5.6 ### -2.9
2025-Jan-13 Mon 0.051 ### 0.051 0.054 1,410,372 ### 5.9 95.6 -2.7
2025-Jan-10 Fri 0.048 0.052 0.048 0.051 ### 101,124 6.3 95.1 -2.6
2025-Jan-09 Thu 0.046 ### 0.045 0.048 ### 72,344 4.3 93.0 -2.4
2025-Jan-08 Wed ### ### 0.046 0.046 ### 13,224 ### 3.0 ###
2025-Jan-07 Tue 0.043 ### 0.043 ### ### ### 16.3 98.5 -2.5
2025-Jan-06 Mon ### 0.044 ### 0.042 ### 10,073 23.5 99.4 ###
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 ###
2025-Jan-02 Thu ### ### ### ### 122,220 ### ### ### ###
2024-Dec-31 Tue ### ### ### ### 364,144 ### -3.2 8.5 -1.5
2024-Dec-30 Mon ### ### ### ### ### 1,020 3.2 ### ###
2024-Dec-27 Fri ### ### ### ### ### 4,085 -3.1 9.4 -1.6
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 ###
2024-Dec-23 Mon ### ### ### ### 105,882 3,388 ### ### ###
2024-Dec-20 Fri ### ### ### ### ### ### ### ### -1.5
2024-Dec-19 Thu ### ### 0.028 0.028 ### ### ### ### -1.4
2024-Dec-18 Wed ### ### ### ### ### 3,776 ### ### ###
2024-Dec-17 Tue ### ### ### ### ### 1,356 ### ### ###
2024-Dec-16 Mon ### ### ### ### 307,974 10,625 ### 6.0 ###
2024-Dec-13 Fri ### ### ### ### ### 2,520 ### ### -1.8
2024-Dec-12 Thu ### ### ### ### ### 17,545 ### ### -1.8
2024-Dec-11 Wed ### ### ### ### ### 8,972 ### 72.2 ###
2024-Dec-10 Tue ### ### ### ### ### 2,343 ### 94.5 ###
2024-Dec-09 Mon ### ### ### ### ### ### ### 19.8 -1.9
2024-Dec-06 Fri ### ### 0.0385 0.0385 ### 6,781 -1.3 ### -1.9
2024-Dec-05 Thu ### ### ### ### ### 29,043 ### 85.2 ###
2024-Dec-04 Wed ### ### ### ### ### ### 2.8 ### -1.9
2024-Dec-03 Tue ### ### ### ### ### ### ### 2.5 -1.8
2024-Dec-02 Mon ### 0.041 ### ### ### ### ### ### ###
2024-Nov-29 Fri ### ### ### ### ### ### ### ### -2.0
2024-Nov-28 Thu ### ### ### ### 582,785 ### ### ### -2.0
2024-Nov-27 Wed ### 0.041 ### 0.041 ### ### ### 85.5 ###
2024-Nov-26 Tue 0.041 0.041 0.041 0.041 ### ### ### 73.0 ###
2024-Nov-25 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Nov-22 Fri 0.041 0.041 0.041 0.041 15,775 646 ### 68.6 ###
2024-Nov-21 Thu 0.041 0.041 0.041 0.041 ### ### ### ### ###
2024-Nov-20 Wed 0.049 0.049 ### ### 275,779 12,272 ### 0.9 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for MAG    Bottom Next Section
Basic Prices for MAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 14:14:40 thru 2025-05-20 14:14:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000