Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Aug-20 04:07:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAG) MAGMATIC RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MAG    Fundamental Next Section
Listing Code MAG
Listing Name MAGMATIC RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name MAGELLAN PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAG5


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for MAG .. Thursday 18th August 2022

MAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAG
DATE ### ### ### ### ###
SHARE PRICE ### 0.052 0.078 0.073 0.082
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 ### 0.24 0.255 0.255
Year Low 0.052 0.052 ### 0.071 0.081
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 ### 0.24 0.255 0.255
52Week Low 0.052 0.052 ### 0.071 0.081

     Prev Section Fundamental    News for MAG    Options Next Section

Score Company MAG for Ownership
CtrLinksDateNewsScore
1 an >2022-08-09  2022-08-10 17:19 GMT, Price
Closed at $0.079
5
Price range $0.014 -> $3.76, for Dates 1996-Jul-01 Mon -> 2022-Aug-09 Tue
 
2< an 2017-05-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, Magmatic Resources
0
Float first day, (Magmatic Resources), Sector: Materials
 

     Prev Section News    Options owned by MAG    Warrants Next Section
No OPTIONS for company (MAG) MAGMATIC RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MAG    Charting Next Section
No Warrants for company (MAG) MAGMATIC RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.76 14,019,653 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAG

     Prev Section Weekly    Format Enhanced Daily Prices for MAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAG) MAGMATIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.017
2022-Aug-19 Fri 0.084 0.089 0.084 0.089 469,359 ### 6.0 ### -5.2
2022-Aug-18 Thu 0.085 0.085 0.083 0.083 ### ### -2.4 24.0 -4.9
2022-Aug-17 Wed 0.088 0.089 0.088 0.089 ### 2,743 ### 80.3 -5.2
2022-Aug-16 Tue 0.089 0.089 0.089 0.089 56,179 ### ### 73.0 -5.2
2022-Aug-15 Mon 0.087 0.089 0.087 0.089 ### 24,777 ### ### -5.2
2022-Aug-12 Fri 0.085 0.087 0.083 0.087 ### 31,826 2.4 ### -5.1
2022-Aug-11 Thu 0.082 ### ### 0.085 ### 11,858 3.7 ### -5.0
2022-Aug-10 Wed 0.082 0.082 0.079 0.079 341,250 27,470 -3.7 13.6 -4.6
2022-Aug-09 Tue 0.076 0.085 0.075 0.079 ### ### 3.9 88.5 -4.6
2022-Aug-08 Mon 0.072 0.075 0.072 0.075 61,447 ### ### 86.8 ###
2022-Aug-05 Fri ### ### ### ### 70,788 ### 1.4 75.4 -4.1
2022-Aug-04 Thu ### ### ### ### ### 677 ### 70.3 ###
2022-Aug-03 Wed ### ### ### ### 56,420 ### ### 75.0 -3.9
2022-Aug-02 Tue ### ### ### ### ### ### 1.5 ### -4.1
2022-Aug-01 Mon ### ### ### ### ### 18,687 ### ### -4.0
2022-Jul-29 Fri ### ### ### ### 75,681 ### ### ### -3.7
2022-Jul-28 Thu ### ### ### ### 9,250 ### ### ### -4.1
2022-Jul-27 Wed ### ### ### ### ### 3,921 ### 65.7 -3.7
2022-Jul-26 Tue ### ### ### ### ### ### -7.4 ### -3.7
2022-Jul-25 Mon 0.072 0.072 0.072 0.072 0 -4.2
2022-Jul-22 Fri 0.072 0.072 0.072 0.072 0 -4.2
2022-Jul-21 Thu 0.073 0.074 0.072 0.072 ### ### -1.4 19.7 -4.2
2022-Jul-20 Wed 0.072 0.072 0.072 0.072 0 -4.2
2022-Jul-19 Tue 0.072 0.072 0.072 0.072 0 -4.2
2022-Jul-18 Mon 0.072 0.072 0.072 0.072 0 -4.2
2022-Jul-15 Fri 0.072 0.072 0.072 0.072 0 -4.2
2022-Jul-14 Thu 0.072 0.072 0.072 0.072 0 -4.2
2022-Jul-13 Wed 0.072 0.072 0.072 0.072 ### 2,952 ### ### -4.2
2022-Jul-12 Tue 0.074 0.074 0.074 0.074 0 -4.4
2022-Jul-11 Mon 0.075 0.075 0.073 0.074 160,029 11,842 ### 42.6 -4.4
2022-Jul-08 Fri ### 0.075 ### 0.074 ### ### ### ### -4.4
2022-Jul-07 Thu ### ### ### ### ### ### -3.2 ### ###
2022-Jul-06 Wed ### ### ### ### ### 28,249 ### ### -3.6
2022-Jul-05 Tue ### ### ### ### 0 ###
2022-Jul-04 Mon 0.054 ### 0.054 ### 199,043 11,345 ### 97.0 ###
2022-Jul-01 Fri 0.054 0.054 0.054 0.054 ### ### ### 62.9 ###
2022-Jun-30 Thu 0.052 0.054 0.052 0.052 337,741 ### ### 75.7 -3.1
2022-Jun-29 Wed 0.053 0.053 0.053 0.053 ### ### ### 71.9 -3.1
2022-Jun-28 Tue 0.057 0.058 0.053 0.053 ### ### ### 7.4 -3.1
2022-Jun-27 Mon 0.055 0.058 0.055 0.057 ### 27,123 ### ### -3.4
2022-Jun-24 Fri 0.055 0.0555 0.053 0.054 511,546 27,751 ### ### ###
2022-Jun-23 Thu 0.058 0.058 0.054 0.058 ### ### ### ### ###
2022-Jun-22 Wed 0.056 0.056 0.053 0.055 522,870 ### -1.8 38.9 -3.2
2022-Jun-21 Tue ### ### 0.056 0.056 71,975 4,246 -9.7 ### -3.3
2022-Jun-20 Mon ### ### 0.056 0.056 101,327 ### -13.8 2.3 -3.3
2022-Jun-17 Fri 0.055 ### 0.053 ### ### 35,346 ### 98.9 -3.8
2022-Jun-16 Thu ### ### 0.055 0.055 ### 40,923 ### ### -3.2
2022-Jun-15 Wed 0.058 ### 0.055 ### 168,887 ### 3.4 90.8 ###
2022-Jun-14 Tue ### ### 0.056 0.058 ### 138,775 ### ### ###
2022-Jun-10 Fri ### ### ### ### 105,573 6,651 ### ### -3.7
2022-Jun-09 Thu ### ### ### ### 243,541 ### ### ### -3.8
2022-Jun-08 Wed ### ### ### ### 404,687 27,923 ### 71.8 -4.1
2022-Jun-07 Tue ### ### ### ### 102,847 ### ### ### ###
2022-Jun-06 Mon ### ### ### ### ### ### 2.9 91.6 -4.1
2022-Jun-03 Fri 0.072 0.072 0.071 0.071 2 0 -1.4 ### ###
2022-Jun-02 Thu 0.072 0.072 ### ### ### 62,049 -5.6 ### -4.0
2022-Jun-01 Wed 0.075 0.075 0.074 0.074 ### ### ### 42.0 -4.4
2022-May-31 Tue 0.078 0.078 0.078 0.078 ### ### ### ### -4.6
2022-May-30 Mon ### 0.078 ### 0.078 ### ### ### ### -4.6
2022-May-27 Fri ### ### ### ### 230,429 ### ### ### ###
2022-May-26 Thu ### ### ### ### ### 1,684 ### 17.2 ###
2022-May-25 Wed ### ### ### ### 40,585 2,759 ### ### ###
2022-May-24 Tue ### 0.072 ### 0.072 390,543 27,728 2.9 ### -4.2
2022-May-23 Mon ### ### ### ### ### ### ### ### -3.9
2022-May-20 Fri ### ### ### ### 237,124 ### ### 88.0 -4.0
2022-May-19 Thu ### ### ### ### ### 386 -7.2 3.9 -3.8
2022-May-18 Wed ### ### ### ### 18,441 1,272 ### 64.6 -4.1
2022-May-17 Tue ### ### ### ### 81,682 ### ### ### -4.1
2022-May-16 Mon ### ### ### ### ### ### ### 72.6 -4.1
2022-May-13 Fri ### 0.071 ### ### 282,423 ### ### 52.6 -4.1
2022-May-12 Thu ### ### ### ### ### 10,154 -1.4 ### -4.1
2022-May-11 Wed ### ### ### ### ### ### ### ### -4.0
2022-May-10 Tue ### ### ### ### 68,844 ### ### 86.2 -4.1
2022-May-09 Mon ### ### ### ### 68,844 ### ### 86.2 -4.1
2022-May-06 Fri 0.072 0.074 ### 0.074 1,072,049 ### 2.8 ### -4.4
2022-May-05 Thu 0.073 0.073 0.071 0.073 125,372 9,026 ### 61.2 -4.3
2022-May-04 Wed 0.076 0.076 0.073 0.073 714,353 ### -3.9 27.0 -4.3
2022-May-03 Tue 0.077 0.077 0.075 0.077 307,843 ### ### 74.5 ###
2022-May-02 Mon 0.077 0.077 0.077 0.077 ### 770 ### 78.3 ###
2022-Apr-29 Fri 0.078 ### 0.077 ### 98,673 7,745 ### 81.8 -4.7
2022-Apr-28 Thu 0.081 0.081 0.076 0.078 930,972 73,081 ### 15.1 -4.6
2022-Apr-27 Wed 0.081 0.084 0.079 ### ### 25,958 ### 29.5 -4.7
2022-Apr-26 Tue 0.082 0.084 0.081 0.081 135,953 ### -1.2 ### -4.8
2022-Apr-22 Fri 0.082 0.085 0.082 0.085 ### 4,228 3.7 ### -5.0
2022-Apr-21 Thu 0.082 0.085 0.082 0.085 ### 3,720 3.7 91.4 -5.0
2022-Apr-20 Wed 0.084 0.084 0.082 0.082 ### ### -2.4 24.0 ###
2022-Apr-19 Tue 0.085 0.085 0.083 0.083 ### ### -2.4 ### -4.9
2022-Apr-14 Thu 0.085 0.085 0.085 0.085 0 -5.0
2022-Apr-13 Wed 0.084 0.086 0.084 0.085 ### 47,554 ### 70.6 -5.0
2022-Apr-12 Tue 0.082 0.084 0.082 0.084 ### ### ### 90.6 ###
2022-Apr-11 Mon 0.085 0.085 0.083 0.083 146,624 ### -2.4 28.5 -4.9
2022-Apr-08 Fri 0.082 0.084 0.082 0.083 377,023 ### 1.2 ### -4.9
2022-Apr-07 Thu 0.081 0.084 0.081 0.082 ### ### ### 84.5 ###
2022-Apr-06 Wed 0.081 0.083 0.081 0.081 698,157 57,248 ### ### -4.8
2022-Apr-05 Tue 0.083 0.083 0.081 0.081 427,688 35,070 ### ### -4.8
2022-Apr-04 Mon 0.084 0.084 0.082 0.084 199,541 ### ### 62.2 ###
2022-Apr-01 Fri 0.082 0.085 0.082 0.085 228,580 19,086 3.7 85.7 -5.0
2022-Mar-31 Thu 0.083 0.084 0.082 0.082 ### ### ### 27.5 ###
2022-Mar-30 Wed 0.083 0.086 0.083 0.085 ### 45,428 ### 83.6 -5.0
2022-Mar-29 Tue 0.082 0.085 0.082 0.082 ### 31,656 ### 61.3 ###
2022-Mar-28 Mon 0.086 0.086 0.081 0.081 ### ### ### ### -4.8
2022-Mar-25 Fri ### ### 0.084 0.085 ### ### -12.4 ### -5.0
2022-Mar-24 Thu ### ### ### ### 329,052 ### -2.0 ### -5.7
2022-Mar-23 Wed ### ### ### ### ### 17,929 ### 88.8 ###
2022-Mar-22 Tue ### ### ### ### 191,179 18,257 ### 28.5 -5.6
2022-Mar-21 Mon ### ### ### ### 30,523 ### ### ### -5.6
2022-Mar-18 Fri ### ### ### ### 0 ###
2022-Mar-17 Thu ### ### ### ### ### ### 6.5 94.2 ###
2022-Mar-16 Wed ### ### ### ### ### 10,546 -2.2 ### -5.3
2022-Mar-15 Tue ### ### ### ### 786,078 ### ### ### -5.6
2022-Mar-14 Mon ### ### ### ### 185,451 ### ### ### ###
2022-Mar-11 Fri ### ### ### ### 172,324 16,456 ### ### -5.6
2022-Mar-10 Thu ### ### ### ### ### ### -1.0 ### -5.6
2022-Mar-09 Wed ### ### ### ### ### ### -9.5 1.2 -5.6
2022-Mar-08 Tue ### ### ### ### 1,094,786 114,952 ### 3.4 -5.9
2022-Mar-07 Mon 0.125 0.125 ### 0.1175 458,442 ### ### ### ###
2022-Mar-04 Fri ### ### ### ### 348,422 ### 4.3 94.5 -7.1
2022-Mar-03 Thu ### ### ### ### ### 11,558 -4.3 ### ###
2022-Mar-02 Wed ### ### ### ### ### 150,887 ### ### -6.8
2022-Mar-01 Tue ### ### ### ### ### 219,583 ### 99.6 -7.6
     Prev Section Enhanced    Basic Format Daily Prices for MAG    Bottom Next Section
Basic Prices for MAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 04:07:56 thru 2022-08-20 04:07:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000