Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.76
| 19,151,189
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MAG
|
Weekly    Format Enhanced Daily Prices for MAG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MAG) MAGMATIC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 86,883
| 3,127
| ###
| ###
| -1.8 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 180,624
| 6,683
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -1.9 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 127,483
| 4,971
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,055
| ###
| 7.6
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,629
| ###
| 91.4
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 540,151
| ###
| ###
| ###
| -1.9 |
2025-May-05 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 75.9
| -2.0 |
2025-May-02 Fri
| ###
| 0.041
| ###
| 0.041
| 97,776
| 3,959
| ###
| ###
| ### |
2025-May-01 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| 4,982
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2025-Apr-29 Tue
| 0.041
| 0.044
| ###
| 0.044
| ###
| 7,347
| ###
| 94.0
| -2.2 |
2025-Apr-28 Mon
| ###
| 0.043
| ###
| 0.041
| ###
| 11,623
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 353,052
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| -1.8 |
2025-Apr-22 Tue
| 0.041
| 0.042
| ###
| 0.041
| 544,051
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.045
| 0.045
| ###
| 0.041
| 661,541
| ###
| -8.9
| 3.6
| ### |
2025-Apr-16 Wed
| 0.041
| 0.043
| ###
| ###
| 119,924
| 4,976
| ###
| 18.1
| -2.0 |
2025-Apr-15 Tue
| ###
| 0.045
| ###
| 0.045
| ###
| 2,445
| ###
| 97.5
| -2.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 16,552
| ###
| 16.7
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 4,882
| ###
| 88.0
| -2.0 |
2025-Apr-10 Thu
| 0.044
| 0.044
| ###
| ###
| 421,629
| 17,286
| ###
| 4.5
| -2.0 |
2025-Apr-09 Wed
| 0.045
| 0.045
| ###
| ###
| 734,653
| 30,120
| -17.8
| 1.0
| -1.9 |
2025-Apr-08 Tue
| ###
| 0.045
| ###
| 0.045
| 150,887
| ###
| 18.4
| 98.2
| -2.3 |
2025-Apr-07 Mon
| 0.044
| 0.044
| ###
| ###
| ###
| 33,788
| ###
| 3.4
| -1.9 |
2025-Apr-04 Fri
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| 13,729
| -8.9
| 5.9
| ### |
2025-Apr-03 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| ###
| ###
| ###
| -2.4 |
2025-Apr-02 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 282,680
| ###
| -4.3
| 13.8
| -2.3 |
2025-Apr-01 Tue
| ###
| ###
| 0.048
| ###
| 63,877
| 3,129
| ###
| 73.0
| -2.5 |
2025-Mar-31 Mon
| 0.048
| ###
| 0.048
| 0.048
| 210,928
| ###
| ###
| 76.2
| -2.4 |
2025-Mar-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 218,925
| ###
| ###
| ###
| -2.4 |
2025-Mar-27 Thu
| ###
| ###
| 0.045
| 0.046
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| 0.051
| 0.048
| ###
| 462,779
| ###
| ###
| 65.1
| -2.5 |
2025-Mar-25 Tue
| 0.051
| 0.057
| 0.048
| 0.052
| ###
| 93,770
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.051
| 0.052
| ###
| ###
| ###
| 21,724
| ###
| 24.8
| -2.5 |
2025-Mar-21 Fri
| 0.057
| 0.057
| 0.053
| 0.054
| 483,357
| 26,584
| ###
| ###
| -2.7 |
2025-Mar-20 Thu
| 0.056
| 0.059
| 0.055
| 0.059
| ###
| ###
| 5.4
| ###
| ### |
2025-Mar-19 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| 4,845
| -3.4
| 12.1
| -2.8 |
2025-Mar-18 Tue
| ###
| ###
| 0.059
| 0.059
| 724,758
| 43,847
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.056
| 0.059
| 0.055
| 0.059
| ###
| ###
| 5.4
| ###
| ### |
2025-Mar-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -2.8 |
2025-Mar-13 Thu
| 0.053
| 0.057
| 0.053
| 0.053
| ###
| 50,649
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 675,447
| ###
| -5.6
| ###
| -2.6 |
2025-Mar-11 Tue
| ###
| 0.051
| 0.048
| 0.051
| ###
| 16,852
| ###
| 88.6
| -2.6 |
2025-Mar-10 Mon
| 0.044
| 0.054
| 0.044
| 0.051
| ###
| 57,829
| ###
| ###
| -2.6 |
2025-Mar-07 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 4,356
| 2.4
| 88.1
| ### |
2025-Mar-06 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 408,589
| ###
| -4.7
| 7.6
| ### |
2025-Mar-05 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 45,986
| 1,954
| 2.4
| ###
| ### |
2025-Mar-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 54,727
| 2,380
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 5,872
| -2.3
| ###
| ### |
2025-Feb-27 Thu
| 0.042
| 0.047
| 0.042
| 0.045
| ###
| 28,778
| 7.1
| ###
| -2.3 |
2025-Feb-26 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 21,684
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 1,948
| -4.3
| ###
| -2.3 |
2025-Feb-24 Mon
| 0.045
| 0.048
| 0.044
| 0.048
| 411,986
| 18,951
| ###
| ###
| -2.4 |
2025-Feb-21 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 42,541
| -4.3
| 9.5
| -2.3 |
2025-Feb-20 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 368,240
| 17,675
| -4.1
| ###
| ### |
2025-Feb-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2025-Feb-18 Tue
| ###
| ###
| 0.046
| 0.048
| ###
| ###
| ###
| ###
| -2.4 |
2025-Feb-17 Mon
| 0.045
| 0.049
| 0.045
| 0.049
| 611,142
| 28,723
| 8.9
| 96.7
| -2.5 |
2025-Feb-14 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| ###
| ###
| 66.2
| -2.2 |
2025-Feb-13 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 60,748
| 2,642
| ###
| ###
| -2.2 |
2025-Feb-12 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| ###
| ###
| ###
| 71.9
| -2.2 |
2025-Feb-11 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2025-Feb-10 Mon
| 0.043
| 0.046
| 0.043
| 0.044
| 1,044,251
| ###
| 2.3
| 84.1
| -2.2 |
2025-Feb-07 Fri
| 0.042
| 0.045
| 0.042
| 0.043
| 572,271
| ###
| 2.4
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 459,124
| 16,528
| ###
| ###
| -1.9 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,762,122
| ###
| ###
| 91.7
| -1.9 |
2025-Feb-04 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| 12,483
| -7.0
| ###
| -2.0 |
2025-Feb-03 Mon
| 0.043
| 0.045
| 0.041
| 0.041
| ###
| 11,946
| -4.7
| 13.5
| ### |
2025-Jan-31 Fri
| 0.042
| ###
| 0.041
| 0.042
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| 0.042
| ###
| 54,589
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 20,854
| ###
| ###
| 59.2
| -2.6 |
2025-Jan-28 Tue
| 0.052
| 0.053
| 0.051
| 0.053
| 204,829
| 10,651
| 1.9
| 85.9
| ### |
2025-Jan-24 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| ###
| 1.9
| 83.2
| ### |
2025-Jan-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 5,781
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 0.054
| 0.054
| 0.051
| 0.052
| 263,354
| 13,826
| ###
| 10.5
| ### |
2025-Jan-20 Mon
| 0.054
| 0.056
| 0.054
| 0.054
| ###
| 3,743
| ###
| 70.8
| -2.7 |
2025-Jan-17 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| 705,058
| 38,778
| ###
| 79.2
| -2.8 |
2025-Jan-16 Thu
| 0.055
| 0.0555
| 0.054
| 0.054
| ###
| 11,975
| ###
| ###
| -2.7 |
2025-Jan-15 Wed
| 0.058
| 0.058
| 0.054
| 0.055
| ###
| 29,081
| -5.2
| 6.6
| -2.8 |
2025-Jan-14 Tue
| 0.054
| 0.057
| 0.053
| 0.057
| 1,440,329
| ###
| 5.6
| ###
| -2.9 |
2025-Jan-13 Mon
| 0.051
| ###
| 0.051
| 0.054
| 1,410,372
| ###
| 5.9
| 95.6
| -2.7 |
2025-Jan-10 Fri
| 0.048
| 0.052
| 0.048
| 0.051
| ###
| 101,124
| 6.3
| 95.1
| -2.6 |
2025-Jan-09 Thu
| 0.046
| ###
| 0.045
| 0.048
| ###
| 72,344
| 4.3
| 93.0
| -2.4 |
2025-Jan-08 Wed
| ###
| ###
| 0.046
| 0.046
| ###
| 13,224
| ###
| 3.0
| ### |
2025-Jan-07 Tue
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| 16.3
| 98.5
| -2.5 |
2025-Jan-06 Mon
| ###
| 0.044
| ###
| 0.042
| ###
| 10,073
| 23.5
| 99.4
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 122,220
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 364,144
| ###
| -3.2
| 8.5
| -1.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,020
| 3.2
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 4,085
| -3.1
| 9.4
| -1.6 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 105,882
| 3,388
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Dec-19 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 3,776
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,356
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 307,974
| 10,625
| ###
| 6.0
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| -1.8 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 17,545
| ###
| ###
| -1.8 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 8,972
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,343
| ###
| 94.5
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8
| -1.9 |
2024-Dec-06 Fri
| ###
| ###
| 0.0385
| 0.0385
| ###
| 6,781
| -1.3
| ###
| -1.9 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 29,043
| ###
| 85.2
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -1.9 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| -1.8 |
2024-Dec-02 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 582,785
| ###
| ###
| ###
| -2.0 |
2024-Nov-27 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 85.5
| ### |
2024-Nov-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Nov-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 15,775
| 646
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.049
| 0.049
| ###
| ###
| 275,779
| 12,272
| ###
| 0.9
| -2.0 |
|
Enhanced    Basic Format Daily Prices for MAG    Bottom  |
Basic Prices for MAG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 13:53:31 thru 2025-05-17 13:53:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|