(MAG) MAGMATIC RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-07 22:31:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MAG) MAGMATIC RESOURCES LIMITED home page...

TOC Company Info for MAG Fundamental

Company Details for (MAG) MAGMATIC RESOURCES LIMITED

Listing Code	MAG
Listing Name	MAGMATIC RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	MAGELLAN PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAG5

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for MAG .. Friday 6th December 2019

MAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company MAG

Fundamental Data for (MAG) MAGMATIC RESOURCES LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	-0.025	-0.025	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MAG Options

Score Company MAG for Ownership

News Details for (MAG) MAGMATIC RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-24	^{2019-10-25 05:40 GMT,} Price Closed at $0.135	4
Price range $0.014 -> $2.25, for Dates 2003-Jan-03 Fri -> 2019-Oct-24 Thu

News Options owned by MAG Warrants

No OPTIONS for company (MAG) MAGMATIC RESOURCES LIMITED.

Options Warrants owned by MAG Charting

No Warrants for company (MAG) MAGMATIC RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	2.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MAG

Weekly Format Enhanced Daily Prices for MAG Basic

End of day Prices (Enhanced format),

last 120 Days for (MAG) MAGMATIC RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.018
2019-Dec-06 Fri	###	###	###	###	413,084	72,289	###	###	###
2019-Dec-05 Thu	###	###	###	###	###	###	###	###	###
2019-Dec-04 Wed	###	###	###	###	###	###	5.9	###	###
2019-Dec-03 Tue	0.175	0.175	###	###	2,280,340	381,956	-2.9	15.4	-9.4
2019-Dec-02 Mon	###	###	###	0.175	###	28,054	2.9	91.7	-9.7
2019-Nov-29 Fri	###	###	###	###	###	104,926	###	###	###
2019-Nov-28 Thu	0.177	0.177	###	###	###	###	-4.0	8.2	-9.4
2019-Nov-27 Wed	0.175	###	###	###	###	38,384	2.9	88.3	###
2019-Nov-26 Tue	###	0.185	###	###	931,229	###	###	68.0	###
2019-Nov-25 Mon	###	0.185	###	###	987,744	175,324	###	###	###
2019-Nov-22 Fri	0.175	###	###	0.185	191,053	34,389	###	95.1	-10.3
2019-Nov-21 Thu	###	0.185	###	###	33,388	5,926	###	72.8	###
2019-Nov-20 Wed	###	###	###	###	789,826	###	###	72.1	###
2019-Nov-19 Tue	###	0.2	###	###	1,439,878	262,777	###	###	###
2019-Nov-18 Mon	###	###	0.155	###	1,052,146	###	###	75.9	-8.9
2019-Nov-15 Fri	0.145	###	###	###	1,065,775	###	3.4	89.5	###
2019-Nov-14 Thu	0.125	0.145	###	0.145	2,121,724	281,128	###	###	-8.1
2019-Nov-13 Wed	###	###	###	###	333,446	41,680	###	###	-7.2
2019-Nov-12 Tue	###	###	###	###	###	118,986	###	###	-7.5
2019-Nov-11 Mon	###	###	###	###	1,388,177	###	-7.1	4.9	-7.2
2019-Nov-08 Fri	###	###	###	###	264,042	35,645	###	71.3	-7.8
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	-7.8
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	-7.8
2019-Nov-05 Tue	0.145	###	###	###	1,092,281	158,380	-3.4	9.4	-7.8
2019-Nov-04 Mon	###	###	###	###	723,240	###	###	69.6	###
2019-Nov-01 Fri	0.145	###	###	###	###	###	-3.4	10.5	-7.8
2019-Oct-31 Thu	###	###	###	###	###	152,971	###	71.8	###
2019-Oct-30 Wed	###	0.175	0.145	###	1,219,425	###	###	###	###
2019-Oct-29 Tue	###	0.155	###	###	###	###	7.1	96.8	###
2019-Oct-28 Mon	0.125	###	0.125	###	240,286	###	###	###	-7.5
2019-Oct-25 Fri	###	###	0.125	0.125	399,959	###	###	###	-6.9
2019-Oct-24 Thu	0.125	###	###	###	###	###	###	###	-7.5
2019-Oct-23 Wed	###	###	###	###	###	###	###	###	-7.2
2019-Oct-22 Tue	###	###	###	###	387,376	41,642	###	99.1	-6.4
2019-Oct-21 Mon	###	###	###	###	###	###	###	2.7	-5.6
2019-Oct-18 Fri	###	###	###	###	973,528	104,654	-4.5	6.8	###
2019-Oct-17 Thu	###	###	###	###	###	125,321	-4.3	###	###
2019-Oct-16 Wed	###	###	###	###	0				###
2019-Oct-15 Tue	###	###	###	###	0				###
2019-Oct-14 Mon	###	0.185	###	###	4,222,755	580,628	22.2	99.7	###
2019-Oct-11 Fri	###	0.075	###	0.075	###	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	###	###	###	2.6	###
2019-Oct-09 Wed	0.057	###	0.057	###	###	20,172	15.8	99.3	###
2019-Oct-08 Tue	0.058	0.058	0.058	0.058	0				-3.2
2019-Oct-07 Mon	0.056	0.058	0.056	0.058	121,453	6,922	3.6	91.6	-3.2
2019-Oct-04 Fri	0.052	0.057	0.047	0.057	###	###	###	###	###
2019-Oct-03 Thu	0.049	0.053	0.049	0.053	67,549	3,444	###	97.5	-2.9
2019-Oct-02 Wed	0.046	0.048	0.046	0.048	192,451	9,045	4.3	94.4	###
2019-Oct-01 Tue	0.051	0.052	0.049	0.051	###	###	###	###	###
2019-Sep-30 Mon	0.051	0.051	0.051	0.051	75,276	###	###	70.2	###
2019-Sep-27 Fri	0.059	0.059	0.059	0.059	0				-3.3
2019-Sep-26 Thu	0.054	###	0.054	0.059	###	24,623	9.3	###	-3.3
2019-Sep-25 Wed	0.059	###	0.059	###	###	###	###	###	###
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	###
2019-Sep-23 Mon	0.058	###	0.058	###	###	###	3.4	88.8	###
2019-Sep-20 Fri	0.052	0.055	0.046	0.055	###	45,955	###	###	-3.1
2019-Sep-19 Thu	0.052	0.056	0.051	0.056	199,725	10,685	###	###	###
2019-Sep-18 Wed	###	###	0.057	0.058	305,942	###	###	###	-3.2
2019-Sep-17 Tue	###	###	0.057	###	###	19,545	-1.6	20.0	-3.4
2019-Sep-16 Mon	0.049	0.073	0.049	###	###	154,678	22.4	###	###
2019-Sep-13 Fri	###	0.045	###	0.045	2,052,145	###	15.4	99.1	-2.5
2019-Sep-12 Thu	###	###	###	###	992,848	###	###	70.9	###
2019-Sep-11 Wed	0.041	0.043	###	###	###	###	###	###	###
2019-Sep-10 Tue	0.042	0.055	0.041	0.041	###	###	-2.4	###	-2.3
2019-Sep-09 Mon	###	0.041	###	0.041	###	63,480	127.8	###	-2.3
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	-1.0
2019-Sep-05 Thu	###	###	###	###	0				-1.0
2019-Sep-04 Wed	###	###	###	###	85,750	1,457	###	###	-1.0
2019-Sep-03 Tue	###	###	###	###	0				-1.0
2019-Sep-02 Mon	###	###	###	###	0				-1.0
2019-Aug-30 Fri	###	###	###	###	0				-1.0
2019-Aug-29 Thu	###	###	###	###	###	2,887	###	98.7	-1.0
2019-Aug-28 Wed	###	###	###	###	0				-1.0
2019-Aug-27 Tue	###	###	###	###	109,054	###	###	63.6	-1.0
2019-Aug-26 Mon	###	###	###	###	53,946	###	###	###	-0.9
2019-Aug-23 Fri	###	###	###	###	###	340	###	###	-0.9
2019-Aug-22 Thu	###	###	###	###	0				-0.9
2019-Aug-21 Wed	###	###	###	###	0				-0.9
2019-Aug-20 Tue	###	###	###	###	0				-0.9
2019-Aug-19 Mon	###	###	###	###	0				-0.9
2019-Aug-16 Fri	###	###	###	###	359,654	###	-5.6	5.4	-0.9
2019-Aug-15 Thu	###	###	###	###	0				###
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-09 Fri	###	###	###	###	0				###
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	0				###
2019-Aug-06 Tue	###	###	###	###	0				###
2019-Aug-05 Mon	###	###	###	###	###	###	###	99.2	###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	0				###
2019-Jul-31 Wed	###	###	###	###	43,346	###	17.6	99.2	###
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	0				###
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	###	###	###	###	0				###
2019-Jul-23 Tue	###	###	###	###	0				###
2019-Jul-22 Mon	###	###	###	###	###	5,050	###	###	###
2019-Jul-19 Fri	###	###	###	###	0				###
2019-Jul-18 Thu	###	###	###	###	0				###
2019-Jul-17 Wed	###	###	###	###	0				###
2019-Jul-16 Tue	###	###	###	###	0				###
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-12 Fri	###	###	###	###	5,171	###	###	###	###
2019-Jul-11 Thu	###	###	###	###	###	###	###	###	-1.0
2019-Jul-10 Wed	###	###	###	###	39,045	546	###	###	-0.8
2019-Jul-09 Tue	###	###	###	###	0				-0.8
2019-Jul-08 Mon	###	###	###	###	285,753	4,143	###	4.9	-0.8
2019-Jul-05 Fri	###	###	###	###	0				-0.8
2019-Jul-04 Thu	###	###	###	###	0				-0.8
2019-Jul-03 Wed	###	###	###	###	366,083	###	###	3.5	-0.8
2019-Jul-02 Tue	###	###	###	###	0				-1.0
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8	-1.0
2019-Jun-28 Fri	###	###	###	###	###	1,786	###	###	-1.0
2019-Jun-27 Thu	###	###	###	###	0				###
2019-Jun-26 Wed	###	###	###	###	###	1,858	###	###	###
2019-Jun-25 Tue	0.021	0.021	0.021	0.021	###	###	###	72.5	###
2019-Jun-24 Mon	0.021	0.021	0.021	0.021	###	420	###	72.0	###

Enhanced Basic Format Daily Prices for MAG Bottom

Basic Prices for MAG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAG) MAGMATIC RESOURCES LIMITED home page...

Company Details for (MAG) MAGMATIC RESOURCES LIMITED

Fundamental Data for (MAG) MAGMATIC RESOURCES LIMITED

News Details for (MAG) MAGMATIC RESOURCES LIMITED

No OPTIONS for company (MAG) MAGMATIC RESOURCES LIMITED.

No Warrants for company (MAG) MAGMATIC RESOURCES LIMITED.

Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAG) MAGMATIC RESOURCES LIMITED home page...

Company Details for (MAG) MAGMATIC RESOURCES LIMITED

Fundamental Data for (MAG) MAGMATIC RESOURCES LIMITED

News Details for (MAG) MAGMATIC RESOURCES LIMITED

No OPTIONS for company (MAG) MAGMATIC RESOURCES LIMITED.

No Warrants for company (MAG) MAGMATIC RESOURCES LIMITED.

Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom