Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.76
| 19,151,189
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MAG
|
Weekly    Format Enhanced Daily Prices for MAG    Basic |
End of day Prices (Enhanced format), last 120 Days for (MAG) MAGMATIC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,015,481
| ###
| ###
| ###
| -2.2 |
2024-Mar-15 Fri
| 0.085
| 0.086
| 0.079
| 0.079
| ###
| 42,678
| -7.1
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.083
| 0.084
| 2,780,274
| 261,345
| ###
| ###
| -2.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,151,342
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,421,222
| ###
| ###
| ###
| -3.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 559,940
| 41.4
| 99.6
| ### |
2024-Mar-08 Fri
| 0.073
| ###
| ###
| ###
| 10,978,784
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,575
| ###
| ###
| -1.5 |
2024-Mar-06 Wed
| ###
| 0.044
| ###
| 0.044
| ###
| ###
| 15.8
| ###
| ### |
2024-Mar-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 1,521
| -2.2
| 21.3
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.046
| ###
| 0.045
| ###
| ###
| 34,286
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 0.046
| ###
| 0.046
| ###
| 42,270
| 24.3
| 99.5
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3,851
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 285,075
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.025
| ###
| 0.025
| ###
| 178,288
| ###
| ###
| ###
| -1.0 |
2024-Feb-21 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| 2.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -1.0 |
2024-Feb-16 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 1,444
| ###
| 93.3
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.025
| 0.027
| ###
| 26,386
| ###
| 2.6
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 2,227
| -3.2
| 15.4
| -1.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| 73.2
| -1.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 9,028
| ###
| 12.5
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 4,058
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -1.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 227,622
| 8,422
| 5.6
| 92.3
| ### |
2024-Jan-29 Mon
| 0.042
| 0.042
| ###
| ###
| 357,270
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 9,483
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| 17,552
| -7.1
| 9.6
| ### |
2024-Jan-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 70.2
| -1.4 |
2024-Jan-18 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 157,128
| 6,520
| -2.4
| 20.9
| ### |
2024-Jan-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| 6,741
| -7.0
| ###
| ### |
2024-Jan-12 Fri
| 0.043
| 0.047
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| -1.4 |
2024-Jan-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 3,174
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.042
| 0.046
| ###
| ###
| ###
| ###
| -7.1
| 4.7
| ### |
2024-Jan-08 Mon
| 0.045
| 0.045
| ###
| ###
| ###
| 14,724
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 303,948
| 13,373
| 2.3
| 87.8
| -1.5 |
2024-Jan-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.049
| ###
| 0.049
| 0.049
| ###
| 5,974
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.048
| ###
| 0.043
| 0.047
| ###
| 43,840
| -2.1
| 17.1
| ### |
2023-Dec-19 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.049
| 0.049
| 373,321
| 18,479
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.054
| 0.054
| 0.049
| 0.049
| ###
| 27,021
| -9.3
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.057
| ###
| 0.054
| ###
| ###
| ###
| 94.5
| -1.8 |
2023-Dec-13 Wed
| 0.051
| 0.057
| 0.051
| 0.057
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.051
| 0.052
| ###
| 0.052
| 324,376
| 16,543
| ###
| 85.7
| ### |
2023-Dec-11 Mon
| 0.055
| 0.055
| 0.047
| 0.051
| 326,771
| ###
| -7.3
| ###
| -1.7 |
2023-Dec-08 Fri
| 0.057
| 0.057
| 0.054
| 0.054
| 345,955
| ###
| ###
| ###
| -1.8 |
2023-Dec-07 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 3.3
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 359,223
| ###
| ###
| 30.4
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 0.071
| ###
| 0.071
| 80,950
| ###
| 1.4
| 80.1
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.072
| 0.072
| ###
| 0.071
| ###
| 12,878
| -1.4
| 23.2
| ### |
2023-Nov-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2023-Nov-22 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| 6,026
| -1.4
| ###
| -2.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.071
| 0.071
| ###
| ###
| 82,256
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.073
| 0.073
| 0.071
| ###
| ###
| ###
| -2.1
| 18.4
| ### |
2023-Nov-16 Thu
| 0.072
| 0.072
| ###
| ###
| 249,174
| 17,442
| ###
| 12.4
| ### |
2023-Nov-15 Wed
| 0.072
| 0.075
| ###
| 0.072
| 563,480
| 40,570
| ###
| ###
| -2.4 |
2023-Nov-14 Tue
| 0.058
| 0.078
| 0.055
| 0.072
| 874,288
| 58,140
| ###
| ###
| -2.4 |
2023-Nov-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 29,740
| 1,754
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| -9.4
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 38,750
| 2,421
| ###
| 94.0
| ### |
2023-Nov-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 6,670
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 15.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.058
| ###
| ###
| ###
| 3.2
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.058
| ###
| 0.058
| ###
| 615,048
| 36,287
| 3.4
| 87.5
| -2.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 11,582
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 8.6
| 95.8
| ### |
2023-Oct-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 1,120
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 84,480
| 4,688
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,070
| ###
| ###
| -2.0 |
2023-Oct-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 11,382
| 648
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| 2,141
| ###
| 1.6
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,271
| ###
| 78.2
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.058
| ###
| ###
| 5,723
| ###
| 70.9
| -2.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.053
| ###
| ###
| 35,022
| -3.2
| 19.6
| -2.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for MAG    Bottom |
Basic Prices for MAG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:10:30 thru 2024-03-20 00:10:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|