(MAG) MAGMATIC RESOURCES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-07-03 11:19:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MAG) MAGMATIC RESOURCES LIMITED home page...

TOC Company Info for MAG Fundamental

Company Details for (MAG) MAGMATIC RESOURCES LIMITED

Listing Code	MAG
Listing Name	MAGMATIC RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jul 03 11:20:04 AEST 2020
ISIN Name	MAGELLAN PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAG5

Maximum Price date available .. Wednesday 1st July 2020
Latest price with VOLUME for MAG .. Wednesday 1st July 2020

MAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 03 11:20:04 AEST 2020

Company Fundamental Data News

More Historic Detail for Company MAG

Fundamental Data for (MAG) MAGMATIC RESOURCES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MAG Options

Score Company MAG for Ownership

News Details for (MAG) MAGMATIC RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-04-09	^{2020-04-10 12:24 GMT,} Price Closed at $0.26	4
Price range $0.014 -> $3.76, for Dates 1996-Jul-01 Mon -> 2020-Apr-09 Thu
2	< an	2017-05-19	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Magmatic Resources	0
Float first day, (Magmatic Resources), Sector: Materials

News Options owned by MAG Warrants

No OPTIONS for company (MAG) MAGMATIC RESOURCES LIMITED.

Options Warrants owned by MAG Charting

No Warrants for company (MAG) MAGMATIC RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	3.76	5,424,084	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MAG

Weekly Format Enhanced Daily Prices for MAG Basic

End of day Prices (Enhanced format),

last 120 Days for (MAG) MAGMATIC RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2020-Jul-01 Wed	0.27	0.29	0.27	0.28	###	154,759	###	###	###
2020-Jun-30 Tue	0.26	0.27	0.245	0.27	###	###	3.8	###	-9.0
2020-Jun-29 Mon	0.26	0.26	0.25	0.26	458,250	116,853	###	72.8	###
2020-Jun-26 Fri	0.26	0.28	0.26	0.27	447,941	120,944	3.8	###	-9.0
2020-Jun-25 Thu	0.25	0.26	0.25	0.26	###	###	###	92.7	###
2020-Jun-24 Wed	###	0.27	0.25	###	707,629	183,983	###	67.3	###
2020-Jun-23 Tue	0.27	0.27	0.255	###	360,284	94,574	-1.9	###	###
2020-Jun-22 Mon	0.26	0.28	0.25	0.27	574,159	152,152	3.8	88.5	-9.0
2020-Jun-19 Fri	0.26	0.28	0.25	0.26	548,584	145,374	###	64.0	###
2020-Jun-18 Thu	0.25	0.28	0.25	0.25	###	###	###	###	###
2020-Jun-17 Wed	0.245	0.25	0.23	0.25	718,129	172,350	2.0	###	###
2020-Jun-16 Tue	0.24	0.255	###	0.255	###	###	6.3	92.6	-8.5
2020-Jun-15 Mon	0.24	0.245	0.23	0.24	976,120	231,828	###	###	-8.0
2020-Jun-12 Fri	0.25	0.25	0.23	###	###	###	###	7.2	###
2020-Jun-11 Thu	0.255	###	0.245	###	###	285,675	3.9	###	###
2020-Jun-10 Wed	0.245	0.255	###	0.255	829,057	###	4.1	###	-8.5
2020-Jun-09 Tue	0.25	0.255	0.23	0.245	1,270,347	308,059	###	###	###
2020-Jun-05 Fri	0.25	0.255	0.23	0.25	1,517,353	367,958	###	62.7	###
2020-Jun-04 Thu	0.27	0.27	###	0.245	2,121,080	###	-9.3	3.4	###
2020-Jun-03 Wed	0.23	0.275	0.22	0.275	5,424,084	###	###	98.8	###
2020-Jun-02 Tue	0.355	0.355	###	###	949,247	###	-4.2	###	###
2020-Jun-01 Mon	###	###	###	###	790,980	278,820	-2.8	###	###
2020-May-29 Fri	0.345	###	###	###	###	326,286	1.4	77.7	###
2020-May-28 Thu	0.355	0.355	###	0.345	###	272,449	###	###	-11.5
2020-May-27 Wed	###	###	###	0.355	538,129	###	-2.7	20.9	###
2020-May-26 Tue	###	###	0.345	###	###	277,152	1.4	66.5	###
2020-May-25 Mon	0.355	0.385	0.355	###	###	###	###	80.4	###
2020-May-22 Fri	0.345	0.355	###	0.345	565,571	###	###	###	-11.5
2020-May-21 Thu	###	###	###	0.345	###	###	1.5	###	-11.5
2020-May-20 Wed	0.325	###	###	###	670,258	###	###	84.2	###
2020-May-19 Tue	###	0.325	###	0.325	275,288	###	###	91.5	###
2020-May-18 Mon	###	###	###	0.325	###	###	###	88.2	###
2020-May-15 Fri	###	###	###	###	###	###	###	66.6	###
2020-May-14 Thu	0.285	###	0.285	###	###	###	###	###	###
2020-May-13 Wed	0.275	0.285	0.275	0.285	###	###	###	87.8	-9.5
2020-May-12 Tue	0.275	0.28	0.26	0.28	###	###	###	88.4	###
2020-May-11 Mon	0.28	0.28	0.255	0.275	###	224,343	-1.8	###	###
2020-May-08 Fri	0.29	0.29	0.26	###	1,367,247	###	-8.6	3.6	###
2020-May-07 Thu	0.29	###	0.28	0.29	###	###	###	67.5	###
2020-May-06 Wed	###	###	0.275	0.285	###	287,354	###	8.9	-9.5
2020-May-05 Tue	###	###	0.29	###	774,740	###	###	63.5	###
2020-May-04 Mon	###	###	0.28	###	267,251	###	###	76.4	###
2020-May-01 Fri	###	###	0.26	###	1,276,751	363,874	###	98.7	###
2020-Apr-30 Thu	0.25	###	0.25	0.275	###	###	###	94.2	###
2020-Apr-29 Wed	###	0.25	###	0.25	155,625	###	6.4	91.1	###
2020-Apr-28 Tue	0.24	0.25	0.23	###	###	91,928	-2.1	###	###
2020-Apr-27 Mon	0.25	0.25	###	0.24	###	114,920	###	11.6	-8.0
2020-Apr-24 Fri	0.23	0.24	0.21	0.24	###	186,821	4.3	89.1	-8.0
2020-Apr-23 Thu	0.225	###	###	0.225	###	###	###	72.1	-7.5
2020-Apr-22 Wed	0.245	0.245	0.21	0.23	###	###	-6.1	###	###
2020-Apr-21 Tue	0.25	0.255	0.24	0.25	253,353	###	###	84.8	###
2020-Apr-20 Mon	0.25	0.25	0.23	0.25	###	103,727	###	74.5	###
2020-Apr-17 Fri	0.255	0.26	0.225	0.255	###	###	###	###	-8.5
2020-Apr-16 Thu	0.255	0.26	###	0.245	424,826	105,144	-3.9	###	###
2020-Apr-15 Wed	0.26	0.26	0.25	0.255	###	###	-1.9	###	-8.5
2020-Apr-14 Tue	###	###	0.25	0.26	###	###	-1.9	20.1	###
2020-Apr-09 Thu	0.245	###	0.245	0.26	###	###	6.1	###	###
2020-Apr-08 Wed	0.245	0.245	0.22	0.245	201,377	46,820	###	###	###
2020-Apr-07 Tue	0.27	0.27	0.23	0.25	###	###	###	###	###
2020-Apr-06 Mon	0.26	0.27	0.255	###	###	###	1.9	62.1	###
2020-Apr-03 Fri	0.26	0.27	0.255	0.26	###	###	###	77.5	###
2020-Apr-02 Thu	0.26	0.27	0.245	0.255	234,921	###	-1.9	21.3	-8.5
2020-Apr-01 Wed	0.26	###	0.245	###	302,546	77,149	1.9	70.6	###
2020-Mar-31 Tue	###	0.26	###	0.26	766,273	189,652	###	92.2	###
2020-Mar-30 Mon	0.21	###	0.2	###	189,543	41,225	###	94.3	###
2020-Mar-27 Fri	0.24	0.25	0.22	0.22	###	###	###	19.3	###
2020-Mar-26 Thu	0.25	0.25	0.23	0.24	###	###	###	13.3	-8.0
2020-Mar-25 Wed	0.24	0.255	###	0.25	579,620	###	###	###	###
2020-Mar-24 Tue	###	###	###	###	292,240	64,585	###	94.0	###
2020-Mar-23 Mon	0.23	0.24	###	0.2	###	177,124	-13.0	18.7	###
2020-Mar-20 Fri	0.22	0.255	###	0.245	###	117,859	###	###	###
2020-Mar-19 Thu	###	0.24	###	###	931,950	###	10.3	97.6	###
2020-Mar-18 Wed	###	###	###	###	###	###	###	89.6	-6.5
2020-Mar-17 Tue	###	###	###	###	542,982	###	###	81.2	-6.5
2020-Mar-16 Mon	0.2	0.24	###	###	###	###	###	###	###
2020-Mar-13 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-12 Thu	0.2	0.2	###	###	###	###	###	2.1	###
2020-Mar-11 Wed	0.24	0.245	###	0.225	###	###	-6.3	###	-7.5
2020-Mar-10 Tue	0.2	0.25	0.2	0.24	###	###	###	###	-8.0
2020-Mar-09 Mon	0.25	0.25	###	0.245	###	###	###	65.1	###
2020-Mar-06 Fri	0.255	0.29	0.24	0.27	535,370	141,873	5.9	###	-9.0
2020-Mar-05 Thu	###	###	0.26	0.26	549,824	###	###	1.4	###
2020-Mar-04 Wed	0.25	###	0.25	0.29	1,232,674	338,985	###	###	###
2020-Mar-03 Tue	0.25	0.27	###	###	###	###	###	###	###
2020-Mar-02 Mon	0.285	0.285	0.2	0.23	###	###	###	###	###
2020-Feb-28 Fri	###	###	0.27	###	###	###	###	79.4	###
2020-Feb-27 Thu	###	0.345	###	###	595,054	194,880	6.3	###	###
2020-Feb-26 Wed	0.325	###	0.29	###	844,359	265,973	###	###	###
2020-Feb-25 Tue	###	###	###	###	###	###	###	###	###
2020-Feb-24 Mon	###	0.385	###	###	###	###	-3.9	###	###
2020-Feb-21 Fri	###	###	###	###	407,783	###	###	92.0	###
2020-Feb-20 Thu	###	0.387	###	###	449,826	###	-3.9	###	###
2020-Feb-19 Wed	###	0.385	0.325	0.385	###	###	14.9	98.8	###
2020-Feb-18 Tue	0.355	###	###	###	###	330,144	-4.2	###	###
2020-Feb-17 Mon	###	###	###	0.375	594,156	###	1.4	83.9	-12.5
2020-Feb-14 Fri	###	###	###	0.385	781,778	295,121	###	80.8	###
2020-Feb-13 Thu	0.46	0.46	###	0.4	###	769,156	-13.0	###	###
2020-Feb-12 Wed	0.4	0.45	###	0.45	###	###	###	###	###
2020-Feb-11 Tue	###	###	###	###	0				###
2020-Feb-10 Mon	0.385	0.385	###	###	###	237,729	###	###	###
2020-Feb-07 Fri	###	0.43	0.375	0.385	1,182,049	475,774	-7.2	3.9	###
2020-Feb-06 Thu	0.42	0.42	0.375	###	###	129,622	-9.5	2.0	###
2020-Feb-05 Wed	###	###	###	0.385	###	###	6.9	###	###
2020-Feb-04 Tue	###	###	###	###	###	###	2.9	87.5	###
2020-Feb-03 Mon	###	###	###	###	###	386,724	###	###	###
2020-Jan-31 Fri	###	###	###	###	###	###	###	###	###
2020-Jan-30 Thu	0.285	###	0.285	0.345	1,219,882	###	21.1	99.4	-11.5
2020-Jan-29 Wed	###	0.29	###	0.285	894,489	248,220	7.5	96.8	-9.5
2020-Jan-28 Tue	###	0.27	0.25	0.27	###	149,248	1.9	###	-9.0
2020-Jan-24 Fri	###	0.27	0.26	0.27	###	68,889	1.9	###	-9.0
2020-Jan-23 Thu	0.27	0.27	0.255	###	###	###	-1.9	21.6	###
2020-Jan-22 Wed	0.26	0.28	0.25	0.27	568,847	150,744	3.8	91.4	-9.0
2020-Jan-21 Tue	0.25	###	0.25	0.26	300,555	###	###	92.8	###
2020-Jan-20 Mon	0.25	0.255	###	0.25	###	###	###	73.0	###
2020-Jan-17 Fri	###	0.25	###	0.25	###	97,583	6.4	###	###
2020-Jan-16 Thu	###	0.24	###	0.23	657,681	149,622	7.0	###	###
2020-Jan-15 Wed	###	###	###	###	###	32,957	4.9	###	###
2020-Jan-14 Tue	###	###	###	###	136,321	26,923	###	96.1	###
2020-Jan-13 Mon	###	0.21	0.185	0.2	###	52,856	###	###	###
2020-Jan-10 Fri	0.2	###	0.2	###	###	###	###	88.0	###

Enhanced Basic Format Daily Prices for MAG Bottom

Basic Prices for MAG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAG) MAGMATIC RESOURCES LIMITED home page...

Company Details for (MAG) MAGMATIC RESOURCES LIMITED

Fundamental Data for (MAG) MAGMATIC RESOURCES LIMITED

News Details for (MAG) MAGMATIC RESOURCES LIMITED

No OPTIONS for company (MAG) MAGMATIC RESOURCES LIMITED.

No Warrants for company (MAG) MAGMATIC RESOURCES LIMITED.

Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAG) MAGMATIC RESOURCES LIMITED home page...

Company Details for (MAG) MAGMATIC RESOURCES LIMITED

Fundamental Data for (MAG) MAGMATIC RESOURCES LIMITED

News Details for (MAG) MAGMATIC RESOURCES LIMITED

No OPTIONS for company (MAG) MAGMATIC RESOURCES LIMITED.

No Warrants for company (MAG) MAGMATIC RESOURCES LIMITED.

Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom