Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jan-26 02:18:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAG) MAGMATIC RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MAG    Fundamental Next Section
Listing Code MAG
Listing Name MAGMATIC RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jan 26 12:40:02 AEDT 2021
ISIN Name MAGELLAN PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAG5


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for MAG .. Monday 25th January 2021

MAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 26 12:40:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAG
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.185 ### ### 0.225
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.46 0.46 0.46 0.46 0.46
52Week Low ### ### ### 0.046 ###

     Prev Section Fundamental    News for MAG    Options Next Section

Score Company MAG for Ownership
CtrLinksDateNewsScore
1 an >2020-12-30  2020-12-31 03:11 GMT, Price
Closed at $0.165
5
Price range $0.014 -> $3.76, for Dates 1996-Jul-01 Mon -> 2020-Dec-30 Wed
 
2< an 2017-05-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, Magmatic Resources
0
Float first day, (Magmatic Resources), Sector: Materials
 

     Prev Section News    Options owned by MAG    Warrants Next Section
No OPTIONS for company (MAG) MAGMATIC RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MAG    Charting Next Section
No Warrants for company (MAG) MAGMATIC RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.76 5,424,084 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAG

     Prev Section Weekly    Format Enhanced Daily Prices for MAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAG) MAGMATIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2021-Jan-25 Mon ### ### ### ### 533,279 ### ### ### ###
2021-Jan-22 Fri ### ### 0.145 0.155 871,181 132,855 -3.1 18.5 ###
2021-Jan-21 Thu ### 0.1625 0.155 0.155 114,247 ### -3.1 ### ###
2021-Jan-20 Wed 0.155 ### ### ### 432,877 68,178 6.5 ### -5.5
2021-Jan-19 Tue ### ### ### ### 325,953 ### ### 96.2 -5.5
2021-Jan-18 Mon 0.1675 ### 0.155 ### 100,646 16,354 ### 36.7 -5.5
2021-Jan-15 Fri ### ### 0.155 ### ### ### 3.1 ### -5.5
2021-Jan-14 Thu ### ### ### ### 329,644 ### -5.9 5.4 ###
2021-Jan-13 Wed ### 0.175 ### ### ### 59,350 ### 63.7 ###
2021-Jan-12 Tue ### ### 0.145 ### ### 104,724 ### ### ###
2021-Jan-11 Mon ### ### 0.145 ### ### 34,382 -6.3 ### -5.0
2021-Jan-08 Fri ### ### ### ### ### ### ### 15.5 ###
2021-Jan-07 Thu ### ### ### ### 115,885 19,121 ### 68.0 ###
2021-Jan-06 Wed ### ### ### ### 12,121 ### ### 70.4 -5.5
2021-Jan-05 Tue ### ### ### ### ### ### ### 60.5 -5.5
2021-Jan-04 Mon ### ### ### ### ### ### 3.1 ### -5.5
2020-Dec-31 Thu ### ### ### ### 42,525 ### 3.1 ### -5.5
2020-Dec-30 Wed ### ### ### ### ### 12,443 ### 65.6 -5.5
2020-Dec-29 Tue 0.175 0.175 ### ### 120,328 20,455 -2.9 ### ###
2020-Dec-24 Thu ### ### ### ### ### 35,826 ### ### ###
2020-Dec-23 Wed ### ### ### ### ### ### -5.6 4.4 ###
2020-Dec-22 Tue 0.175 0.175 ### ### ### 7,244 -2.9 ### ###
2020-Dec-21 Mon ### ### ### ### ### 3,150 ### ### -6.0
2020-Dec-18 Fri ### ### ### ### ### 8,426 ### 72.9 -6.0
2020-Dec-17 Thu ### ### ### ### 71,555 12,343 5.9 ### -6.0
2020-Dec-16 Wed ### ### ### ### 181,971 30,025 ### ### ###
2020-Dec-15 Tue 0.185 0.185 ### ### 166,081 29,479 ### 6.7 ###
2020-Dec-14 Mon ### 0.185 ### 0.185 146,222 26,685 2.8 ### ###
2020-Dec-11 Fri ### ### ### ### ### ### ### ### -6.0
2020-Dec-10 Thu ### 0.175 ### 0.175 228,450 ### 2.9 ### ###
2020-Dec-09 Wed ### ### ### ### 126,042 22,057 -5.6 ### ###
2020-Dec-08 Tue 0.175 0.185 ### 0.185 ### ### ### ### ###
2020-Dec-07 Mon ### ### 0.175 0.175 ### 35,878 -2.8 21.1 ###
2020-Dec-04 Fri ### 0.185 0.175 0.185 232,352 41,823 2.8 85.5 ###
2020-Dec-03 Thu 0.175 ### 0.175 ### ### 2,024 2.9 ### -6.0
2020-Dec-02 Wed 0.175 ### 0.175 ### ### 2,629 2.9 ### -6.0
2020-Dec-01 Tue ### ### ### 0.175 113,727 ### -2.8 14.8 ###
2020-Nov-30 Mon 0.185 0.185 0.175 ### 106,985 19,257 ### ### -6.0
2020-Nov-27 Fri 0.185 0.185 ### 0.185 ### ### ### 67.5 ###
2020-Nov-26 Thu 0.175 0.185 0.175 0.185 149,777 26,959 ### 94.2 ###
2020-Nov-25 Wed ### ### ### ### 186,874 ### -5.6 11.1 ###
2020-Nov-24 Tue 0.2 0.2 ### ### ### 107,672 ### ### -6.0
2020-Nov-23 Mon ### ### ### 0.2 ### 40,844 -7.0 ### ###
2020-Nov-20 Fri ### ### 0.2 ### 42,827 8,886 4.9 ### ###
2020-Nov-19 Thu ### ### ### ### ### 9,856 4.9 ### ###
2020-Nov-18 Wed ### ### ### ### 253,187 51,270 4.9 ### ###
2020-Nov-17 Tue 0.21 0.21 ### ### 134,777 ### -2.4 ### ###
2020-Nov-16 Mon 0.21 0.21 0.21 0.21 12,385 ### ### 69.2 -7.0
2020-Nov-13 Fri ### 0.22 0.21 0.22 50,440 10,844 2.3 ### ###
2020-Nov-12 Thu 0.21 0.22 ### 0.22 291,943 ### ### 93.8 ###
2020-Nov-11 Wed ### ### ### 0.21 ### 12,074 ### 81.0 -7.0
2020-Nov-10 Tue 0.21 0.23 0.21 0.22 197,481 43,445 ### 93.7 ###
2020-Nov-09 Mon 0.22 0.23 0.22 0.23 ### 78,078 4.5 ### ###
2020-Nov-06 Fri 0.21 0.225 0.21 0.225 ### 68,040 7.1 ### -7.5
2020-Nov-05 Thu 0.2 0.21 0.2 0.21 413,872 84,843 ### ### -7.0
2020-Nov-04 Wed ### ### ### ### 16,040 ### ### 63.8 ###
2020-Nov-03 Tue ### ### 0.2 ### ### ### ### ### ###
2020-Nov-02 Mon 0.2 ### ### 0.2 101,353 20,270 ### ### ###
2020-Oct-30 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-29 Thu ### ### ### ### 116,684 ### ### ### ###
2020-Oct-28 Wed ### ### ### ### ### 23,280 ### ### ###
2020-Oct-27 Tue 0.2 ### ### ### ### ### ### 93.2 ###
2020-Oct-26 Mon ### 0.21 0.2 0.21 162,381 33,288 ### 89.5 -7.0
2020-Oct-23 Fri ### ### ### ### ### ### 5.1 ### ###
2020-Oct-22 Thu 0.2 ### ### ### 424,322 ### ### ### ###
2020-Oct-21 Wed 0.2 ### 0.2 ### ### ### ### ### ###
2020-Oct-20 Tue ### ### 0.2 0.2 ### ### ### 19.8 ###
2020-Oct-19 Mon ### ### 0.2 ### 371,951 75,320 ### ### ###
2020-Oct-16 Fri 0.2 ### ### ### 502,623 100,524 ### ### ###
2020-Oct-15 Thu ### ### ### 0.2 589,876 ### ### ### ###
2020-Oct-14 Wed ### ### 0.185 ### 437,923 ### ### ### ###
2020-Oct-13 Tue ### ### 0.185 ### 142,987 ### ### 21.1 ###
2020-Oct-12 Mon ### ### 0.185 ### ### ### ### 82.6 -6.5
2020-Oct-09 Fri ### 0.2 0.185 ### 284,489 ### ### 12.6 ###
2020-Oct-08 Thu ### ### ### ### 168,774 32,488 ### 84.2 -6.5
2020-Oct-07 Wed ### ### ### ### ### 31,975 ### ### ###
2020-Oct-06 Tue 0.2 0.2 ### ### ### 90,521 ### 7.2 ###
2020-Oct-05 Mon ### 0.2 ### 0.2 67,124 13,256 ### 80.1 ###
2020-Oct-02 Fri 0.2 0.21 0.185 0.2 ### 129,521 ### ### ###
2020-Oct-01 Thu 0.21 0.21 0.21 0.21 3,555 746 ### 63.5 -7.0
2020-Sep-30 Wed 0.21 0.21 0.2 0.21 ### 24,777 ### 78.9 -7.0
2020-Sep-29 Tue 0.21 ### 0.21 ### 20,680 ### 2.4 ### ###
2020-Sep-28 Mon 0.21 0.22 ### ### ### 142,553 2.4 84.2 ###
2020-Sep-25 Fri ### 0.22 ### 0.22 ### 192,824 2.3 80.9 ###
2020-Sep-24 Thu ### ### ### ### ### ### ### 71.3 ###
2020-Sep-23 Wed ### 0.22 ### ### ### ### 4.9 92.4 ###
2020-Sep-22 Tue ### 0.22 ### 0.21 ### 128,882 ### 87.8 -7.0
2020-Sep-21 Mon 0.21 0.22 0.2 ### 663,141 139,259 2.4 ### ###
2020-Sep-18 Fri ### 0.21 ### 0.21 ### 423,373 10.5 ### -7.0
2020-Sep-17 Thu ### ### ### 0.185 407,750 ### ### ### ###
2020-Sep-16 Wed ### ### ### ### ### 71,984 5.6 ### ###
2020-Sep-15 Tue ### ### ### ### 457,542 84,645 ### ### -6.0
2020-Sep-14 Mon ### ### ### ### 906,984 163,257 5.6 ### ###
2020-Sep-11 Fri ### ### ### 0.175 3,020,659 558,821 ### ### ###
2020-Sep-10 Thu 0.22 0.22 ### ### ### 403,549 ### 6.9 ###
2020-Sep-09 Wed 0.23 0.24 0.23 0.24 47,256 ### 4.3 ### -8.0
2020-Sep-08 Tue ### 0.24 0.23 0.24 237,847 ### 2.1 ### -8.0
2020-Sep-07 Mon 0.22 ### 0.22 ### 291,529 66,322 ### ### ###
2020-Sep-04 Fri 0.22 0.225 0.22 0.225 ### ### 2.3 ### -7.5
2020-Sep-03 Thu 0.225 0.225 0.22 0.225 ### ### ### 66.0 -7.5
2020-Sep-02 Wed 0.22 0.225 0.22 0.225 ### ### 2.3 ### -7.5
2020-Sep-01 Tue 0.23 0.23 0.21 0.22 ### ### -4.3 14.3 ###
2020-Aug-31 Mon 0.24 0.24 0.225 0.23 ### ### ### 12.8 ###
2020-Aug-28 Fri 0.24 0.24 0.225 ### ### ### -2.1 23.7 ###
2020-Aug-27 Thu ### 0.24 ### 0.24 554,445 ### 11.6 97.5 -8.0
2020-Aug-26 Wed 0.22 0.23 0.21 0.23 ### 182,679 4.5 ### ###
2020-Aug-25 Tue 0.22 0.23 0.21 0.23 ### 225,674 4.5 ### ###
2020-Aug-24 Mon 0.245 0.245 0.225 0.23 637,056 ### -6.1 ### ###
2020-Aug-21 Fri 0.24 0.245 0.23 0.24 383,055 90,975 ### 64.0 -8.0
2020-Aug-20 Thu ### 0.245 ### 0.245 ### ### 4.3 ### ###
2020-Aug-19 Wed 0.24 0.25 0.24 0.245 309,047 ### 2.1 ### ###
2020-Aug-18 Tue 0.24 0.25 ### 0.25 ### 113,271 ### 88.1 ###
2020-Aug-17 Mon 0.245 0.255 ### 0.25 458,226 ### 2.0 78.9 ###
2020-Aug-14 Fri 0.24 0.255 ### 0.25 669,076 163,923 ### ### ###
2020-Aug-13 Thu 0.24 0.245 0.22 0.24 672,544 ### ### 67.8 -8.0
2020-Aug-12 Wed 0.25 0.255 ### 0.24 817,081 200,184 ### ### -8.0
2020-Aug-11 Tue 0.26 ### 0.245 0.255 ### 172,056 -1.9 ### -8.5
2020-Aug-10 Mon 0.255 0.26 0.245 0.26 1,164,926 294,143 ### 77.2 ###
2020-Aug-07 Fri 0.255 0.255 ### 0.255 ### 362,688 ### ### -8.5
2020-Aug-06 Thu 0.25 0.255 0.25 0.25 995,249 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MAG    Bottom Next Section
Basic Prices for MAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 14:18:57 thru 2021-01-26 14:18:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000