 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-07 22:31:27 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(MAG) MAGMATIC RESOURCES LIMITED home page...
|
TOC    Company Info for MAG    Fundamental  |
Company Details for (MAG) MAGMATIC RESOURCES LIMITED
Listing Code | MAG
| Listing Name | MAGMATIC RESOURCES LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
| ISIN Name | MAGELLAN PETROLEUM
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000MAG5 |
Maximum Price date available .. Friday 6th December 2019 Latest price with VOLUME for MAG .. Friday 6th December 2019
MAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company MAG
Fundamental Data for (MAG) MAGMATIC RESOURCES LIMITED
DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ###
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | |
|
---|
Earnings/Share (EPS) | ### | -0.025 | -0.025 | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for MAG    Options  |
Score Company MAG for Ownership
News Details for (MAG) MAGMATIC RESOURCES LIMITED
Ctr | Links | Date | News | Score | 1 | an | 2019-10-24 |   2019-10-25 05:40 GMT, Price Closed at $0.135 | 4 |
Price range $0.014 -> $2.25, for Dates 2003-Jan-03 Fri -> 2019-Oct-24 Thu   |
|
News    Options owned by MAG    Warrants  |
No OPTIONS for company (MAG) MAGMATIC RESOURCES LIMITED.
|
Options    Warrants owned by MAG    Charting  |
No Warrants for company (MAG) MAGMATIC RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MAG
| Weekly    Format Enhanced Daily Prices for MAG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MAG) MAGMATIC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.018 |
2019-Dec-06 Fri | ### | ### | ### | ### | 413,084 | 72,289 | ### | ### | ### |
2019-Dec-05 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Dec-04 Wed | ### | ### | ### | ### | ### | ### | 5.9 | ### | ### |
2019-Dec-03 Tue | 0.175 | 0.175 | ### | ### | 2,280,340 | 381,956 | -2.9 | 15.4 | -9.4 |
2019-Dec-02 Mon | ### | ### | ### | 0.175 | ### | 28,054 | 2.9 | 91.7 | -9.7 |
2019-Nov-29 Fri | ### | ### | ### | ### | ### | 104,926 | ### | ### | ### |
2019-Nov-28 Thu | 0.177 | 0.177 | ### | ### | ### | ### | -4.0 | 8.2 | -9.4 |
2019-Nov-27 Wed | 0.175 | ### | ### | ### | ### | 38,384 | 2.9 | 88.3 | ### |
2019-Nov-26 Tue | ### | 0.185 | ### | ### | 931,229 | ### | ### | 68.0 | ### |
2019-Nov-25 Mon | ### | 0.185 | ### | ### | 987,744 | 175,324 | ### | ### | ### |
2019-Nov-22 Fri | 0.175 | ### | ### | 0.185 | 191,053 | 34,389 | ### | 95.1 | -10.3 |
2019-Nov-21 Thu | ### | 0.185 | ### | ### | 33,388 | 5,926 | ### | 72.8 | ### |
2019-Nov-20 Wed | ### | ### | ### | ### | 789,826 | ### | ### | 72.1 | ### |
2019-Nov-19 Tue | ### | 0.2 | ### | ### | 1,439,878 | 262,777 | ### | ### | ### |
2019-Nov-18 Mon | ### | ### | 0.155 | ### | 1,052,146 | ### | ### | 75.9 | -8.9 |
2019-Nov-15 Fri | 0.145 | ### | ### | ### | 1,065,775 | ### | 3.4 | 89.5 | ### |
2019-Nov-14 Thu | 0.125 | 0.145 | ### | 0.145 | 2,121,724 | 281,128 | ### | ### | -8.1 |
2019-Nov-13 Wed | ### | ### | ### | ### | 333,446 | 41,680 | ### | ### | -7.2 |
2019-Nov-12 Tue | ### | ### | ### | ### | ### | 118,986 | ### | ### | -7.5 |
2019-Nov-11 Mon | ### | ### | ### | ### | 1,388,177 | ### | -7.1 | 4.9 | -7.2 |
2019-Nov-08 Fri | ### | ### | ### | ### | 264,042 | 35,645 | ### | 71.3 | -7.8 |
2019-Nov-07 Thu | ### | ### | ### | ### | ### | ### | ### | 66.2 | -7.8 |
2019-Nov-06 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -7.8 |
2019-Nov-05 Tue | 0.145 | ### | ### | ### | 1,092,281 | 158,380 | -3.4 | 9.4 | -7.8 |
2019-Nov-04 Mon | ### | ### | ### | ### | 723,240 | ### | ### | 69.6 | ### |
2019-Nov-01 Fri | 0.145 | ### | ### | ### | ### | ### | -3.4 | 10.5 | -7.8 |
2019-Oct-31 Thu | ### | ### | ### | ### | ### | 152,971 | ### | 71.8 | ### |
2019-Oct-30 Wed | ### | 0.175 | 0.145 | ### | 1,219,425 | ### | ### | ### | ### |
2019-Oct-29 Tue | ### | 0.155 | ### | ### | ### | ### | 7.1 | 96.8 | ### |
2019-Oct-28 Mon | 0.125 | ### | 0.125 | ### | 240,286 | ### | ### | ### | -7.5 |
2019-Oct-25 Fri | ### | ### | 0.125 | 0.125 | 399,959 | ### | ### | ### | -6.9 |
2019-Oct-24 Thu | 0.125 | ### | ### | ### | ### | ### | ### | ### | -7.5 |
2019-Oct-23 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -7.2 |
2019-Oct-22 Tue | ### | ### | ### | ### | 387,376 | 41,642 | ### | 99.1 | -6.4 |
2019-Oct-21 Mon | ### | ### | ### | ### | ### | ### | ### | 2.7 | -5.6 |
2019-Oct-18 Fri | ### | ### | ### | ### | 973,528 | 104,654 | -4.5 | 6.8 | ### |
2019-Oct-17 Thu | ### | ### | ### | ### | ### | 125,321 | -4.3 | ### | ### |
2019-Oct-16 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-15 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-14 Mon | ### | 0.185 | ### | ### | 4,222,755 | 580,628 | 22.2 | 99.7 | ### |
2019-Oct-11 Fri | ### | 0.075 | ### | 0.075 | ### | ### | ### | ### | ### |
2019-Oct-10 Thu | ### | ### | ### | ### | ### | ### | ### | 2.6 | ### |
2019-Oct-09 Wed | 0.057 | ### | 0.057 | ### | ### | 20,172 | 15.8 | 99.3 | ### |
2019-Oct-08 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | | | | -3.2 |
2019-Oct-07 Mon | 0.056 | 0.058 | 0.056 | 0.058 | 121,453 | 6,922 | 3.6 | 91.6 | -3.2 |
2019-Oct-04 Fri | 0.052 | 0.057 | 0.047 | 0.057 | ### | ### | ### | ### | ### |
2019-Oct-03 Thu | 0.049 | 0.053 | 0.049 | 0.053 | 67,549 | 3,444 | ### | 97.5 | -2.9 |
2019-Oct-02 Wed | 0.046 | 0.048 | 0.046 | 0.048 | 192,451 | 9,045 | 4.3 | 94.4 | ### |
2019-Oct-01 Tue | 0.051 | 0.052 | 0.049 | 0.051 | ### | ### | ### | ### | ### |
2019-Sep-30 Mon | 0.051 | 0.051 | 0.051 | 0.051 | 75,276 | ### | ### | 70.2 | ### |
2019-Sep-27 Fri | 0.059 | 0.059 | 0.059 | 0.059 | 0 | | | | -3.3 |
2019-Sep-26 Thu | 0.054 | ### | 0.054 | 0.059 | ### | 24,623 | 9.3 | ### | -3.3 |
2019-Sep-25 Wed | 0.059 | ### | 0.059 | ### | ### | ### | ### | ### | ### |
2019-Sep-24 Tue | ### | ### | ### | ### | ### | ### | ### | 70.1 | ### |
2019-Sep-23 Mon | 0.058 | ### | 0.058 | ### | ### | ### | 3.4 | 88.8 | ### |
2019-Sep-20 Fri | 0.052 | 0.055 | 0.046 | 0.055 | ### | 45,955 | ### | ### | -3.1 |
2019-Sep-19 Thu | 0.052 | 0.056 | 0.051 | 0.056 | 199,725 | 10,685 | ### | ### | ### |
2019-Sep-18 Wed | ### | ### | 0.057 | 0.058 | 305,942 | ### | ### | ### | -3.2 |
2019-Sep-17 Tue | ### | ### | 0.057 | ### | ### | 19,545 | -1.6 | 20.0 | -3.4 |
2019-Sep-16 Mon | 0.049 | 0.073 | 0.049 | ### | ### | 154,678 | 22.4 | ### | ### |
2019-Sep-13 Fri | ### | 0.045 | ### | 0.045 | 2,052,145 | ### | 15.4 | 99.1 | -2.5 |
2019-Sep-12 Thu | ### | ### | ### | ### | 992,848 | ### | ### | 70.9 | ### |
2019-Sep-11 Wed | 0.041 | 0.043 | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-10 Tue | 0.042 | 0.055 | 0.041 | 0.041 | ### | ### | -2.4 | ### | -2.3 |
2019-Sep-09 Mon | ### | 0.041 | ### | 0.041 | ### | 63,480 | 127.8 | ### | -2.3 |
2019-Sep-06 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -1.0 |
2019-Sep-05 Thu | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Sep-04 Wed | ### | ### | ### | ### | 85,750 | 1,457 | ### | ### | -1.0 |
2019-Sep-03 Tue | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Sep-02 Mon | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Aug-30 Fri | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Aug-29 Thu | ### | ### | ### | ### | ### | 2,887 | ### | 98.7 | -1.0 |
2019-Aug-28 Wed | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Aug-27 Tue | ### | ### | ### | ### | 109,054 | ### | ### | 63.6 | -1.0 |
2019-Aug-26 Mon | ### | ### | ### | ### | 53,946 | ### | ### | ### | -0.9 |
2019-Aug-23 Fri | ### | ### | ### | ### | ### | 340 | ### | ### | -0.9 |
2019-Aug-22 Thu | ### | ### | ### | ### | 0 | | | | -0.9 |
2019-Aug-21 Wed | ### | ### | ### | ### | 0 | | | | -0.9 |
2019-Aug-20 Tue | ### | ### | ### | ### | 0 | | | | -0.9 |
2019-Aug-19 Mon | ### | ### | ### | ### | 0 | | | | -0.9 |
2019-Aug-16 Fri | ### | ### | ### | ### | 359,654 | ### | -5.6 | 5.4 | -0.9 |
2019-Aug-15 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-14 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-13 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-12 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-09 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-08 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-07 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-06 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-05 Mon | ### | ### | ### | ### | ### | ### | ### | 99.2 | ### |
2019-Aug-02 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-01 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-31 Wed | ### | ### | ### | ### | 43,346 | ### | 17.6 | 99.2 | ### |
2019-Jul-30 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-29 Mon | ### | ### | ### | ### | ### | ### | ### | 67.7 | ### |
2019-Jul-26 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-25 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-24 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-23 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-22 Mon | ### | ### | ### | ### | ### | 5,050 | ### | ### | ### |
2019-Jul-19 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-18 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-17 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-16 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-15 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-12 Fri | ### | ### | ### | ### | 5,171 | ### | ### | ### | ### |
2019-Jul-11 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -1.0 |
2019-Jul-10 Wed | ### | ### | ### | ### | 39,045 | 546 | ### | ### | -0.8 |
2019-Jul-09 Tue | ### | ### | ### | ### | 0 | | | | -0.8 |
2019-Jul-08 Mon | ### | ### | ### | ### | 285,753 | 4,143 | ### | 4.9 | -0.8 |
2019-Jul-05 Fri | ### | ### | ### | ### | 0 | | | | -0.8 |
2019-Jul-04 Thu | ### | ### | ### | ### | 0 | | | | -0.8 |
2019-Jul-03 Wed | ### | ### | ### | ### | 366,083 | ### | ### | 3.5 | -0.8 |
2019-Jul-02 Tue | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Jul-01 Mon | ### | ### | ### | ### | ### | ### | ### | 67.8 | -1.0 |
2019-Jun-28 Fri | ### | ### | ### | ### | ### | 1,786 | ### | ### | -1.0 |
2019-Jun-27 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jun-26 Wed | ### | ### | ### | ### | ### | 1,858 | ### | ### | ### |
2019-Jun-25 Tue | 0.021 | 0.021 | 0.021 | 0.021 | ### | ### | ### | 72.5 | ### |
2019-Jun-24 Mon | 0.021 | 0.021 | 0.021 | 0.021 | ### | 420 | ### | 72.0 | ### |
| Enhanced    Basic Format Daily Prices for MAG    Bottom  |
Basic Prices for MAG
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 22:31:27 thru 2019-12-07 22:31:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|