Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-17 08:21:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAG) MAGMATIC RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MAG    Limits Next Section


Company Details for (MAG) MAGMATIC RESOURCES LIMITED

Listing Code MAG
Listing Name MAGMATIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGELLAN PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAG5


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for MAG .. Thursday 11th December 2025

MAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.76 19,151,189 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MAG) MAGMATIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-27 Wed ### ### ### ### 27.0 27.0 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 1,621 0 72.7 72.7 0.0
2002-Nov-22 Fri 1.73 1.73 1.73 1.73 70.8 70.8 ###
2002-Nov-21 Thu 1.73 1.73 1.73 1.73 71.2 71.2 ###
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 26 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 5,250 0 28.4 28.4 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 1.71 1.71 1.71 1.71 0 0.1
2002-Oct-29 Tue 1.71 1.71 1.71 1.71 7,750 13,252 ### ### 0.1
2002-Oct-28 Mon 1.71 1.71 1.71 1.71 0 0.1
2002-Oct-25 Fri 1.71 1.71 1.71 1.71 0 0.1
2002-Oct-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2002-Oct-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2002-Oct-22 Tue 1.71 1.71 1.71 1.71 5,250 8,977 73.3 73.3 0.1
2002-Oct-21 Mon 1.78 1.78 1.78 1.78 0 0.1
2002-Oct-18 Fri 1.78 1.78 1.78 1.78 0 0.1
2002-Oct-17 Thu 1.78 1.78 1.78 1.78 29 51 ### ### 0.1
2002-Oct-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Oct-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Oct-14 Mon 1.8 1.8 1.75 1.75 10.7 10.7 0.1
2002-Oct-11 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Oct-10 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Oct-09 Wed 1.8 1.8 1.8 1.8 250 450 ### ### 0.1
2002-Oct-08 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Oct-07 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Oct-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Oct-03 Thu 1.75 1.85 1.75 1.85 5,225 ### ### ### 0.1
2002-Oct-02 Wed 1.8 1.8 1.75 1.75 6,525 11,581 13.3 13.3 0.1
2002-Oct-01 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Sep-30 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Sep-27 Fri 1.85 1.85 1.85 1.85 245 453 69.5 69.5 0.1
2002-Sep-26 Thu 1.85 1.85 1.85 1.85 459 849 ### ### 0.1
2002-Sep-25 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
2002-Sep-24 Tue 1.72 1.72 1.72 1.72 82.4 82.4 0.1
2002-Sep-23 Mon 1.72 1.72 1.72 1.72 0 0.1
2002-Sep-20 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2002-Sep-19 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-18 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-17 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Sep-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-13 Fri 1.8 1.8 1.8 1.8 69.6 69.6 0.1
2002-Sep-12 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-11 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-10 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-09 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Sep-06 Fri 1.72 1.72 1.72 1.72 0 0.1
2002-Sep-05 Thu 1.72 1.72 1.72 1.72 0 0.1
2002-Sep-04 Wed 1.72 1.72 1.72 1.72 0 0.1
2002-Sep-03 Tue 1.72 1.72 1.72 1.72 0 0.1
2002-Sep-02 Mon 1.72 1.72 1.72 1.72 0 0.1
2002-Aug-30 Fri 1.72 1.72 1.72 1.72 525 ### ### ### 0.1
2002-Aug-29 Thu 1.72 1.72 1.72 1.72 0 0.1
2002-Aug-28 Wed 1.72 1.72 1.72 1.72 0 0.1
2002-Aug-27 Tue 1.72 1.72 1.72 1.72 225 387 72.5 72.5 0.1
2002-Aug-26 Mon 1.72 1.72 1.72 1.72 1,840 ### ### ### 0.1
2002-Aug-23 Fri 1.72 1.72 1.72 1.72 2,750 ### 72.1 72.1 0.1
2002-Aug-22 Thu 1.72 1.72 1.72 1.72 0 0.1
2002-Aug-21 Wed 1.72 1.72 1.72 1.72 1,843 ### 73.6 73.6 0.1
2002-Aug-20 Tue 1.72 1.72 1.72 1.72 73.6 73.6 0.1
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 2 2 2 2 0 0.1
2002-Aug-15 Thu ### 2 ### 2 ### ### 0.1
2002-Aug-14 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Aug-13 Tue 1.75 1.75 1.7 1.7 10.0 10.0 ###
2002-Aug-12 Mon 1.8 1.8 1.8 1.8 74.2 74.2 0.1
2002-Aug-09 Fri 1.7 1.7 1.7 1.7 225 382 69.8 69.8 ###
2002-Aug-08 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Aug-07 Wed 1.85 1.85 1.85 1.85 71.9 71.9 0.1
2002-Aug-06 Tue 1.78 1.78 1.78 1.78 0 0.1
2002-Aug-05 Mon 1.78 1.78 1.78 1.78 0 0.1
2002-Aug-02 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2002-Aug-01 Thu 1.78 1.78 1.78 1.78 75.0 75.0 0.1
2002-Jul-31 Wed 1.72 1.72 1.72 1.72 0 0.1
2002-Jul-30 Tue 1.72 1.72 1.72 1.72 1,843 ### 71.7 71.7 0.1
2002-Jul-29 Mon 1.72 1.72 1.72 1.72 0 0.1
2002-Jul-26 Fri 1.72 1.72 1.72 1.72 0 0.1
2002-Jul-25 Thu 1.72 1.72 1.72 1.72 0 0.1
2002-Jul-24 Wed 1.72 1.72 1.72 1.72 84.4 84.4 0.1
2002-Jul-23 Tue 1.7 1.7 1.7 1.7 329 559 68.1 68.1 ###
2002-Jul-22 Mon 1.72 1.72 1.72 1.72 0 0.1
2002-Jul-19 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2002-Jul-18 Thu 1.7 1.7 1.7 1.7 2,674 4,545 ### ### ###
2002-Jul-17 Wed ### ### ### ### 928 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu 1.7 1.7 ### ### 14.3 14.3 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 3,877 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 225 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 40.8 40.8 0.0
2002-Jun-24 Mon 1.7 1.7 ### ### 26.5 26.5 0.0
2002-Jun-21 Fri 1.7 1.75 1.7 1.7 20,148 34,755 ### ### ###
2002-Jun-20 Thu 1.7 1.7 ### ### 13.5 13.5 0.0
2002-Jun-19 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jun-18 Tue 1.7 1.7 1.7 1.7 920 ### ### ### ###
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
2002-Jun-11 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-07 Fri 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-06 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-05 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-04 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-03 Mon 1.75 1.75 1.75 1.75 73.1 73.1 0.1
2002-May-31 Fri 1.76 1.76 1.76 1.76 0 0.1
2002-May-30 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2002-May-29 Wed 1.77 1.77 1.76 1.76 459 ### 28.3 28.3 0.1
2002-May-28 Tue 1.77 1.77 1.77 1.77 0 ###
2002-May-27 Mon 1.77 1.77 1.77 1.77 0 ###
2002-May-24 Fri 1.77 1.77 1.77 1.77 0 ###
2002-May-23 Thu 1.77 1.77 1.77 1.77 551 975 75.6 75.6 ###
2002-May-22 Wed 1.77 1.77 1.77 1.77 1,756 ### ### ### ###
2002-May-21 Tue 1.78 1.78 1.78 1.78 0 0.1
2002-May-20 Mon 1.78 1.78 1.78 1.78 0 0.1
2002-May-17 Fri 1.78 1.78 1.78 1.78 0 0.1
2002-May-16 Thu 1.78 1.78 1.78 1.78 256 455 68.4 68.4 0.1
2002-May-15 Wed 1.78 1.78 1.78 1.78 0 0.1
2002-May-14 Tue 1.78 1.78 1.78 1.78 0 0.1
2002-May-13 Mon 1.78 1.78 1.78 1.78 11,455 20,389 79.4 79.4 0.1
2002-May-10 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2002-May-09 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-May-08 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-May-07 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-May-06 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-May-03 Fri 1.85 1.85 1.8 1.8 2,070 3,777 ### ### 0.1
2002-May-02 Thu 1.8 1.8 1.8 1.8 9,524 17,143 74.7 74.7 0.1
2002-May-01 Wed 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-30 Tue 1.85 1.85 1.85 1.85 76.8 76.8 0.1
2002-Apr-29 Mon ### ### ### ### 52,450 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 1,050 0 12.5 12.5 0.0
2002-Apr-18 Thu 1.87 ### 1.87 ### 92.5 92.5 0.0
2002-Apr-17 Wed 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-16 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-15 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-12 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-11 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-10 Wed 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-09 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Apr-08 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Apr-05 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Apr-04 Thu 1.85 1.85 1.85 1.85 76.1 76.1 0.1
2002-Apr-03 Wed 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-02 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Mar-28 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Mar-27 Wed 1.85 1.85 1.85 1.85 70.2 70.2 0.1
2002-Mar-26 Tue 1.83 1.83 1.83 1.83 0 ###
2002-Mar-25 Mon 1.83 1.83 1.83 1.83 72.2 72.2 ###
2002-Mar-22 Fri 1.82 1.83 1.82 1.83 ### ### ###
2002-Mar-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Mar-20 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Mar-19 Tue 1.8 1.8 1.8 1.8 71.9 71.9 0.1
2002-Mar-18 Mon 1.78 1.78 1.78 1.78 0 0.1
2002-Mar-15 Fri 1.78 1.78 1.78 1.78 0 0.1
2002-Mar-14 Thu 1.78 1.78 1.78 1.78 0 0.1
2002-Mar-13 Wed 1.78 1.78 1.78 1.78 0 0.1
2002-Mar-12 Tue 1.78 1.78 1.78 1.78 1,843 3,280 ### ### 0.1
2002-Mar-11 Mon 1.8 1.8 1.78 1.78 25.1 25.1 0.1
2002-Mar-08 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Mar-07 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Mar-06 Wed 1.85 1.85 1.85 1.85 0 0.1
2002-Mar-05 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Mar-04 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Mar-01 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Feb-28 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Feb-27 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Feb-26 Tue 1.85 1.85 1.85 1.85 8,225 ### ### ### 0.1
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue 1.86 ### 1.86 ### 3,146 2,925 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 1.86 1.86 1.86 1.86 0 0.1
2002-Feb-12 Tue 1.86 1.86 1.86 1.86 0 0.1
2002-Feb-11 Mon 1.86 1.86 1.86 1.86 5,551 10,324 67.6 67.6 0.1
2002-Feb-08 Fri 1.86 1.86 1.86 1.86 0 0.1
2002-Feb-07 Thu 1.86 1.86 1.86 1.86 0 0.1
2002-Feb-06 Wed 1.86 1.86 1.86 1.86 68.9 68.9 0.1
2002-Feb-05 Tue 1.86 1.86 1.86 1.86 0 0.1
2002-Feb-04 Mon 1.86 1.86 1.86 1.86 2,071 3,852 69.3 69.3 0.1
2002-Feb-01 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Jan-31 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Jan-30 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Jan-29 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Jan-28 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Jan-25 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Jan-24 Thu 1.86 1.86 1.85 1.85 11,428 ### ### ### 0.1
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 2 2 2 2 0 0.1
2002-Jan-21 Mon 2 2 2 2 0 0.1
2002-Jan-18 Fri 2 2 2 2 0 0.1
2002-Jan-17 Thu 2 2 2 2 0 0.1
2002-Jan-16 Wed 2 2 2 2 0 0.1
2002-Jan-15 Tue 2 2 2 2 329 658 ### ### 0.1
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 1.85 1.85 1.85 1.85 0 0.1
2002-Jan-08 Tue 1.8 1.85 1.8 1.85 87.5 87.5 0.1
2002-Jan-07 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
2002-Jan-04 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Jan-03 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Jan-02 Wed 1.8 1.8 1.8 1.8 1,546 2,782 61.8 61.8 0.1
2001-Dec-31 Mon 1.8 1.8 1.8 1.8 3,744 ### 74.7 74.7 0.1
2001-Dec-28 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Dec-27 Thu 1.8 1.8 1.8 1.8 3,743 ### 62.2 62.2 0.1
2001-Dec-24 Mon 1.88 1.88 1.88 1.88 0 0.1
2001-Dec-21 Fri 1.88 1.88 1.88 1.88 0 0.1
2001-Dec-20 Thu 1.88 1.88 1.88 1.88 0 0.1
2001-Dec-19 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2001-Dec-18 Tue 1.88 1.88 1.88 1.88 70.2 70.2 0.1
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 157 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 228 0 ### ### 0.0
2001-Dec-04 Tue ### 2 ### ### 3,227 3,227 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-29 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Nov-28 Wed 1.8 1.8 1.8 1.8 1,148 ### ### ### 0.1
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 6,575 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 10,450 0 ### ### 0.0
2001-Nov-15 Thu 2 2 2 2 ### ### 0.1
2001-Nov-14 Wed 2 2 2 2 67.1 67.1 0.1
2001-Nov-13 Tue 2 2 2 2 0 0.1
2001-Nov-12 Mon ### ### 2 2 1,050 1,050 14.3 14.3 0.1
2001-Nov-09 Fri 2 2 2 2 69.1 69.1 0.1
2001-Nov-08 Thu 2 2 2 2 0 0.1
2001-Nov-07 Wed 2 2 2 2 0 0.1
2001-Nov-06 Tue 2 2 2 2 0 0.1
2001-Nov-05 Mon 2 2 2 2 3,688 7,376 ### ### 0.1
2001-Nov-02 Fri 2 2 2 2 0 0.1
2001-Nov-01 Thu 2 2 2 2 0 0.1
2001-Oct-31 Wed ### ### 2 2 ### ### 0.1
2001-Oct-30 Tue ### ### 2 2 ### ### 0.1
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri 2 2 2 2 ### ### 0.1
2001-Oct-25 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Oct-24 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-Oct-23 Tue ### ### 1.85 1.85 2,024 1,872 ### ### 0.1
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 17,950 0 ### ### 0.0
2001-Oct-12 Fri 2 2 ### ### 17.8 17.8 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-Oct-08 Mon 1.85 1.87 1.85 1.85 21,552 40,086 ### ### 0.1
2001-Oct-05 Fri ### ### 1.88 1.88 17.7 17.7 0.1
2001-Oct-04 Thu ### ### ### ### 1,920 0 ### ### 0.0
2001-Oct-03 Wed 1.8 1.85 1.8 1.85 87.0 87.0 0.1
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon 1.7 1.7 ### ### 7,326 6,227 ### ### 0.0
2001-Sep-21 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Sep-20 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Sep-19 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-Sep-18 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-Sep-17 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Sep-14 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Sep-13 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Sep-12 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-Sep-11 Tue 1.85 1.85 1.85 1.85 10,074 ### 70.7 70.7 0.1
2001-Sep-10 Mon 2 2 2 2 0 0.1
2001-Sep-07 Fri 2 2 2 2 0 0.1
2001-Sep-06 Thu 2 2 2 2 0 0.1
2001-Sep-05 Wed 2 2 2 2 0 0.1
2001-Sep-04 Tue 2 2 2 2 0 0.1
2001-Sep-03 Mon 2 2 2 2 3,078 6,156 ### ### 0.1
2001-Aug-31 Fri 2 2 2 2 0 0.1
2001-Aug-30 Thu 2 2 2 2 228 456 73.4 73.4 0.1
2001-Aug-29 Wed 2 2 2 2 0 0.1
2001-Aug-28 Tue 2 2 2 2 1,280 ### 75.1 75.1 0.1
2001-Aug-27 Mon 2 2 2 2 225 450 70.7 70.7 0.1
2001-Aug-24 Fri 2 2 2 2 8,925 17,850 ### ### 0.1
2001-Aug-23 Thu ### ### 2 2 ### ### 0.1
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 27.8 27.8 0.0
2001-Aug-08 Wed ### ### ### ### 44 0 70.5 70.5 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### 25.7 25.7 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 1,050 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 21 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 11,575 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 13,778 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 18.9 18.9 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 26,445 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 687 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue 2.29 2.29 ### ### 5.3 5.3 0.0
2001-Jun-11 Mon 2.29 2.29 2.29 2.29 0 ###
2001-Jun-08 Fri 2.29 2.29 2.29 2.29 71.7 71.7 ###
2001-Jun-07 Thu 2.29 2.29 2.29 2.29 0 ###
2001-Jun-06 Wed 2.27 2.29 2.27 2.29 2,283 ### 79.8 79.8 ###
2001-Jun-05 Tue 2.25 2.25 2.25 2.25 0 ###
2001-Jun-04 Mon 2.25 2.25 2.25 2.25 ### ### ###
2001-Jun-01 Fri 2.25 2.25 2.25 2.25 274 ### ### ### ###
2001-May-31 Thu 2.26 2.26 2.25 2.25 37.0 37.0 ###
2001-May-30 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2001-May-29 Tue 2.27 2.27 2.27 2.27 74.5 74.5 0.2
2001-May-28 Mon 2.29 2.29 2.29 2.29 0 ###
2001-May-25 Fri 2.29 2.29 2.29 2.29 0 ###
2001-May-24 Thu 2.29 2.29 2.29 2.29 0 ###
2001-May-23 Wed 2.28 2.29 2.28 2.29 74.2 74.2 ###
2001-May-22 Tue 2.29 2.29 2.29 2.29 1,170 2,679 ### ### ###
2001-May-21 Mon 2.25 2.25 2.25 2.25 0 ###
2001-May-18 Fri 2.25 2.25 2.25 2.25 ### ### ###
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### 2.24 2.24 ### ### ###
2001-May-15 Tue 2.21 2.25 2.21 2.25 4,772 10,641 ### ### ###
2001-May-14 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-May-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-May-10 Thu 2.25 2.25 2.2 2.2 16.3 16.3 0.2
2001-May-09 Wed 2.25 2.25 2.25 2.25 3,585 ### ### ### ###
2001-May-08 Tue 2.23 2.27 2.23 2.25 ### ### ###
2001-May-07 Mon 2.23 2.23 2.2 2.23 73.3 73.3 ###
2001-May-04 Fri 2.25 2.25 2.24 2.24 27.3 27.3 ###
2001-May-03 Thu ### 2.2 ### 2.2 73.1 73.1 0.2
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### 2 90.5 90.5 0.1
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 225 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 2 2 2 2 0 0.1
2001-Apr-19 Thu 2 2 2 2 ### ### 0.1
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 4,148 0 76.6 76.6 0.0
2001-Apr-16 Mon 2 2 2 2 0 0.1
2001-Apr-13 Fri 2 2 2 2 0 0.1
2001-Apr-12 Thu ### 2 ### 2 ### ### 0.1
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 920 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### 225 0 ### ### 0.0
2001-Mar-29 Thu 2 2 2 2 ### ### 0.1
2001-Mar-27 Tue ### ### ### ### 1,786 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-22 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Mar-14 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Mar-13 Tue ### ### 1.85 1.85 ### ### 0.1
2001-Mar-07 Wed 2 2 2 2 68.9 68.9 0.1
2001-Mar-06 Tue ### ### ### ### 225 0 72.6 72.6 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-19 Mon 1.85 1.85 1.85 1.85 77.3 77.3 0.1
2001-Feb-13 Tue 2 2 2 2 ### ### 0.1
2001-Feb-09 Fri 2 2 2 2 ### ### 0.1
2001-Feb-05 Mon ### ### ### ### 3,885 0 ### ### 0.0
2001-Feb-02 Fri 1.85 1.85 1.85 1.85 75.1 75.1 0.1
2001-Jan-31 Wed ### ### 1.86 1.86 20.1 20.1 0.1
2001-Jan-30 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Jan-25 Thu 1.85 1.85 1.85 1.85 920 ### 68.7 68.7 0.1
2001-Jan-24 Wed ### ### ### ### 5,346 0 84.9 84.9 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 5,940 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-05 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Jan-04 Thu ### 2.2 ### 2.2 90.5 90.5 0.2
2001-Jan-01 Mon ### ### ### ### 459 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 459 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 9,975 0 74.5 74.5 0.0
2000-Dec-20 Wed ### 2.2 ### 2.2 89.3 89.3 0.2
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 87.4 87.4 0.0
2000-Dec-14 Thu 2 ### 2 ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 3,788 0 ### ### 0.0
2000-Dec-06 Wed 2 2 ### ### 5,482 5,482 ### ### 0.0
2000-Dec-05 Tue 2 2 2 2 2,575 5,150 ### ### 0.1
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-28 Tue 2 2 2 2 12,787 25,574 76.2 76.2 0.1
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 2 2 2 2 225 450 72.3 72.3 0.1
2000-Nov-21 Tue 2 2 2 2 274 548 ### ### 0.1
2000-Nov-20 Mon 2 2 2 2 4,177 8,354 75.4 75.4 0.1
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 1,381 0 69.2 69.2 0.0
2000-Nov-09 Thu ### ### ### ### 3,850 0 66.9 66.9 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 2 2 2 2 1,381 ### 67.0 67.0 0.1
2000-Nov-01 Wed ### ### 2 2 ### ### 0.1
2000-Oct-26 Thu ### ### ### ### 274 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 77 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 2.2 2.2 2.2 2.2 450 ### 64.4 64.4 0.2
2000-Oct-19 Thu 2.2 2.2 2.2 2.2 671 1,476 ### ### 0.2
2000-Oct-18 Wed ### 2.2 ### 2.2 95.4 95.4 0.2
2000-Oct-17 Tue ### ### ### ### 1,428 0 ### ### 0.0
2000-Oct-13 Fri ### 2.2 ### 2.2 14,956 16,451 ### ### 0.2
2000-Oct-11 Wed ### ### 2 2 3,856 3,856 7.3 7.3 0.1
2000-Oct-10 Tue ### ### ### ### 8,988 0 14.9 14.9 0.0
2000-Oct-09 Mon ### ### ### ### 5,287 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 357 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 11,670 0 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 1,729 0 ### ### 0.0
2000-Sep-14 Thu 1.85 ### 1.85 ### 92.3 92.3 0.0
2000-Sep-12 Tue 1.8 1.85 1.8 1.85 1,258 ### ### ### 0.1
2000-Sep-06 Wed 1.71 1.71 1.71 1.71 77.8 77.8 0.1
2000-Sep-04 Mon 1.71 1.8 1.71 1.8 10,225 17,944 ### ### 0.1
2000-Aug-31 Thu 1.8 1.8 1.8 1.8 76.9 76.9 0.1
2000-Aug-25 Fri 1.87 1.89 1.87 1.89 80.4 80.4 ###
2000-Aug-23 Wed 1.87 1.87 1.87 1.87 75.6 75.6 ###
2000-Aug-22 Tue 1.75 1.75 ### 1.7 29,988 ### ### ### ###
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 685 0 70.2 70.2 0.0
2000-Aug-17 Thu 2 2 2 2 ### ### 0.1
2000-Aug-15 Tue 2 2 2 2 629 1,258 73.2 73.2 0.1
2000-Aug-11 Fri 2 2 2 2 ### ### 0.1
2000-Aug-08 Tue 1.8 1.8 1.8 1.8 72.3 72.3 0.1
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-27 Thu 1.8 1.8 1.8 1.8 76.0 76.0 0.1
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 79.8 79.8 0.0
2000-Jul-20 Thu ### ### ### ### 9,774 0 ### ### 0.0
2000-Jul-17 Mon 1.81 ### 1.81 ### 5,950 5,384 ### ### 0.0
2000-Jul-10 Mon 1.71 1.71 1.71 1.71 779 ### 67.6 67.6 0.1
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-30 Fri ### ### 1.84 1.84 ### ### ###
2000-Jun-29 Thu 1.84 ### 1.8 ### 3,125 ### ### ### 0.0
2000-Jun-28 Wed 1.85 ### 1.85 ### 88.4 88.4 0.0
2000-Jun-23 Fri 1.87 1.87 1.87 1.87 ### ### ###
2000-Jun-22 Thu 1.75 1.75 1.75 1.75 66.8 66.8 0.1
2000-Jun-21 Wed ### ### 1.55 1.58 9,249 ### ### ### 0.1
2000-Jun-16 Fri ### ### ### ### 5,845 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 150 0 ### ### 0.0
2000-Jun-14 Wed 1.57 ### 1.57 ### 11,550 ### ### ### 0.0
2000-Jun-12 Mon 1.56 1.56 1.56 1.56 0 ###
2000-Jun-07 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Jun-02 Fri 1.775 1.775 1.55 1.55 ### ### ###
2000-May-26 Fri ### 1.75 ### 1.75 96.2 96.2 0.1
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed 1.5 1.55 1.5 1.55 1,721 2,624 ### ### ###
2000-May-23 Tue 1.55 1.55 1.55 1.55 68.7 68.7 ###
2000-May-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-May-18 Thu 1.5 1.5 1.45 1.45 20,979 30,944 ### ### ###
2000-May-17 Wed ### ### 1.5 1.5 9,747 ### 6.4 6.4 0.1
2000-May-11 Thu 1.45 1.45 1.45 1.45 71.7 71.7 ###
2000-May-09 Tue 1.45 1.45 1.45 1.45 551 ### 77.6 77.6 ###
2000-May-08 Mon ### ### ### ### 9,159 0 ### ### 0.0
2000-May-05 Fri 1.55 1.55 1.55 1.55 182 282 59.1 59.1 ###
2000-May-02 Tue 1.55 1.55 1.55 1.55 1,843 2,856 ### ### ###
2000-Apr-27 Thu 1.45 1.45 1.45 1.45 1,843 2,672 ### ### ###
2000-Apr-25 Tue 1.45 1.45 1.45 1.45 0 ###
2000-Apr-24 Mon 1.45 1.45 1.45 1.45 0 ###
2000-Apr-21 Fri 1.45 1.45 1.45 1.45 0 ###
2000-Apr-13 Thu 1.46 1.46 1.45 1.45 5,086 ### 40.5 40.5 ###
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 1.46 1.46 1.46 1.46 225 328 69.6 69.6 0.1
2000-Mar-29 Wed 1.75 1.75 1.41 1.41 ### ### ###
2000-Mar-22 Wed 1.85 ### 1.85 ### 92.9 92.9 0.0
2000-Mar-20 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Mar-16 Thu 1.7 1.7 1.7 1.7 920 ### 64.5 64.5 ###
2000-Mar-13 Mon ### ### ### ### 2,527 0 67.4 67.4 0.0
2000-Mar-09 Thu ### ### ### ### 79.7 79.7 0.0
2000-Mar-08 Wed 1.75 ### 1.75 ### 96.8 96.8 0.0
2000-Mar-07 Tue 1.75 1.75 1.75 1.75 2,250 ### ### ### 0.1
2000-Mar-06 Mon 1.7 1.7 1.7 1.7 4,180 ### ### ### ###
2000-Mar-03 Fri ### 1.7 ### 1.7 94.3 94.3 ###
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed 1.58 1.58 1.58 1.58 144 227 ### ### 0.1
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 39.1 39.1 0.0
2000-Feb-18 Fri 1.4 1.4 1.4 1.4 15,373 21,522 69.3 69.3 ###
2000-Feb-17 Thu 1.4 1.4 1.4 1.4 2,750 3,849 ### ### ###
2000-Feb-14 Mon 1.4 1.4 1.4 1.4 68.1 68.1 ###
2000-Feb-11 Fri 1.4 1.41 1.4 1.4 2,247 3,157 ### ### ###
2000-Feb-10 Thu 1.4 1.4 1.4 1.4 ### ### ###
2000-Feb-09 Wed 1.4 1.4 1.4 1.4 3,621 ### ### ### ###
2000-Feb-08 Tue 1.4 1.4 ### 1.4 9,857 ### ### ### ###
2000-Feb-07 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Feb-04 Fri ### ### ### ### 225 0 67.0 67.0 0.0
2000-Feb-02 Wed 1.4 1.4 1.4 1.4 950 ### ### ### ###
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-27 Thu 1.45 1.45 1.45 1.45 65.1 65.1 ###
2000-Jan-25 Tue ### ### 1.29 1.29 ### ### 0.1
2000-Jan-20 Thu 1.29 1.29 1.29 1.29 877 ### ### ### 0.1
2000-Jan-19 Wed 1.28 1.29 1.28 1.29 75.1 75.1 0.1
2000-Jan-13 Thu 1.28 1.28 1.28 1.28 71.1 71.1 ###
2000-Jan-12 Wed 1.25 ### 1.25 ### ### ### 0.0
2000-Jan-11 Tue 1.25 1.25 1.25 1.25 ### ### ###
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-05 Wed ### ### ### ### 85.7 85.7 0.0
2000-Jan-04 Tue ### ### 1.25 ### 79.6 79.6 0.0
1999-Dec-31 Fri 1.49 1.49 1.47 1.47 ### ### ###
1999-Dec-30 Thu 1.49 1.49 1.47 1.47 ### ### ###
1999-Dec-29 Wed 1.5 1.5 1.47 1.47 13.7 13.7 ###
1999-Dec-22 Wed 1.5 1.5 1.5 1.5 62.8 62.8 0.1
1999-Dec-21 Tue ### 1.51 ### 1.5 99.9 99.9 0.1
1999-Dec-20 Mon 1.5 ### 1.5 ### 10,144 ### ### ### 0.0
1999-Dec-17 Fri 1.48 1.48 1.48 1.48 551 ### 68.4 68.4 0.1
1999-Dec-15 Wed 1.55 1.55 1.55 1.55 1,875 ### 68.6 68.6 ###
1999-Dec-13 Mon 1.55 1.55 1.55 1.55 225 348 ### ### ###
1999-Dec-10 Fri 1.55 1.55 1.55 1.55 70.4 70.4 ###
1999-Dec-01 Wed 1.47 1.47 1.47 1.47 85 124 ### ### ###
1999-Nov-30 Tue 1.73 1.78 1.73 1.78 89.9 89.9 0.1
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 459 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 2 2 2 2 ### ### 0.1
1999-Nov-12 Fri 2 2 2 2 ### ### 0.1
1999-Nov-11 Thu 2 2 ### ### 1,746 1,746 ### ### 0.0
1999-Nov-09 Tue 2 2 2 2 69.2 69.2 0.1
1999-Nov-08 Mon 2 2 2 2 76.8 76.8 0.1
1999-Nov-04 Thu ### 2 ### ### 5,924 5,924 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 8,350 0 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 882 0 70.8 70.8 0.0
1999-Oct-29 Fri 1.85 1.85 1.85 1.85 551 ### ### ### 0.1
1999-Oct-26 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Oct-25 Mon 1.78 1.8 1.78 1.8 79.3 79.3 0.1
1999-Oct-22 Fri 1.78 1.78 1.75 1.78 68.1 68.1 0.1
1999-Oct-21 Thu 1.78 1.78 1.78 1.78 76.6 76.6 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-17 20:21:13 thru 2025-12-17 20:21:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000