(MAN) MANDRAKE RESOURCES LIMITED Daily Prices Page 1...
TOC    Company Info for MAN    Limits
Company Details for (MAN) MANDRAKE RESOURCES LIMITED
Listing Code
| MAN
|
Listing Name
| MANDRAKE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MAGNA MINING NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MAN1 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for MAN .. Friday 17th May 2024
MAN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.28
| 98,290,974
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for MAN    Bottom
End of day Prices (full format), 600 Days for (MAN) MANDRAKE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 235,080
| 0
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 53,145
| 0
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 973,528
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 131,325
| 0
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 976,056
| 0
| 16.0
| 16.0
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 1,074,426
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2024-May-07 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 96.3
| 96.3
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 2,542,028
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 34,757
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 94,289
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 67,056
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 230,441
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,076,854
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,532,582
| 0
| 15.9
| 15.9
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 456,172
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 833,742
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 338,270
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 468,126
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,058,424
| 0
| 7.0
| 7.0
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 527,655
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 296,356
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,097,520
| 0
| 8.4
| 8.4
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.0385
| 0.0385
| 441,025
| 8,489
| 23.8
| 23.8
| 0.0 |
2024-Mar-14 Thu
| 0.041
| 0.041
| ###
| 0.0385
|
|
| 6.5
| 6.5
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.042
| ###
| ###
| 6,196,772
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 401,480
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,190,952
| 0
| 20.4
| 20.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 404,755
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 221,680
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.041
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,825,227
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 813,082
| 0
| 8.3
| 8.3
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 793,323
| 0
| 20.4
| 20.4
| 0.0 |
2024-Feb-20 Tue
| 0.0385
| ###
| 0.0385
| ###
| 364,844
| 7,023
| 80.1
| 80.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,006,449
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 197,189
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 530,045
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 750,788
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Feb-09 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 83.3
| 83.3
| 0.0 |
2024-Feb-07 Wed
| 0.041
| 0.042
| ###
| 0.041
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.0385
| ###
| 0.0385
| ###
| 106,941
| 2,058
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 316,674
| 0
| 15.8
| 15.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 28,050
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.041
| 0.041
| ###
| ###
| 111,946
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| 93.4
| 93.4
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 95,249
| 0
| 7.3
| 7.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,749,871
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.044
| ###
| ###
| 5,507,571
| ###
| 21.9
| 21.9
| 0.0 |
2024-Jan-22 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.041
| 0.047
| 0.041
| 0.045
| 4,705,858
| 207,057
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 443,420
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,026,276
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 308,082
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.7
| 8.7
| 0.0 |
2024-Jan-02 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 475,173
| ###
| 15.4
| 15.4
| ### |
2023-Dec-29 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.043
| 0.046
| 0.042
| 0.046
| 482,646
| ###
| 95.1
| 95.1
| ### |
2023-Dec-27 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 443,655
| ###
| 14.3
| 14.3
| ### |
2023-Dec-22 Fri
| 0.046
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 83.8
| 83.8
| ### |
2023-Dec-20 Wed
| 0.043
| 0.046
| 0.042
| 0.045
|
|
| 88.5
| 88.5
| ### |
2023-Dec-19 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.043
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 672,546
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.5
| 16.5
| ### |
2023-Dec-13 Wed
| 0.042
| 0.044
| 0.041
| 0.043
| 1,330,389
| 56,541
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.042
| ###
| 0.042
| 910,445
| ###
| 94.4
| 94.4
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.041
| 0.041
| ###
| ###
| 136,559
| ###
| 8.3
| 8.3
| 0.0 |
2023-Dec-07 Thu
| 0.041
| 0.041
| 0.0385
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 250,180
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.043
| ###
| 0.041
| 1,953,071
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.041
| 0.043
| ###
| ###
| 4,315,889
| ###
| 7.8
| 7.8
| 0.0 |
2023-Nov-29 Wed
| 0.042
| 0.042
| ###
| ###
| 764,585
| 16,056
| 6.3
| 6.3
| 0.0 |
2023-Nov-28 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 1,354,553
| ###
| 23.6
| 23.6
| 0.0 |
2023-Nov-24 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 566,741
| 24,086
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 624,180
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 296,326
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 212,180
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 894,421
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 337,684
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 613,586
| 0
| 86.0
| 86.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 726,679
| 0
| 13.6
| 13.6
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 408,480
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 529,983
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 174,572
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 388,450
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 886,285
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 487,075
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,190,678
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,280,744
| 0
| 7.3
| 7.3
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 236,826
| 0
| 14.6
| 14.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.041
| ###
| ###
| 1,548,376
| 31,741
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.041
| 0.042
| ###
| 0.042
| 411,971
| 8,651
| 88.2
| 88.2
| ### |
2023-Oct-05 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 5.6
| 5.6
| ### |
2023-Oct-04 Wed
| ###
| 0.044
| ###
| 0.044
|
|
| 98.5
| 98.5
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 144,846
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 188,147
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.0385
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 140,551
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 796,541
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 88,124
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 528,357
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 199,220
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 294,178
| 0
| 88.6
| 88.6
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 903,679
| 0
| 16.6
| 16.6
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 447,179
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.041
| ###
| 0.041
| 297,351
| ###
| 94.5
| 94.5
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,341,625
| 0
| 19.8
| 19.8
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 340,548
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 753,149
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,191,159
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.041
| 0.041
| ###
| ###
| 393,455
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.041
| 0.041
| ###
| ###
| 144,455
| ###
| 17.2
| 17.2
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 93.1
| 93.1
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 85.8
| 85.8
| 0.0 |
2023-Aug-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 46,158
| ###
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 780,754
| ###
| 20.6
| 20.6
| ### |
2023-Aug-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 408,720
| 17,983
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.044
| 0.044
| 0.0425
| 0.0425
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 12.2
| 12.2
| ### |
2023-Aug-07 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 1,118,225
| ###
| 87.2
| 87.2
| ### |
2023-Aug-04 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.047
| 0.047
| 0.044
| 0.047
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 12.0
| 12.0
| ### |
2023-Jul-28 Fri
| 0.049
| 0.049
| 0.046
| 0.046
| 3,316,380
| 157,528
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.046
| 0.051
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.043
| 0.046
| 0.043
| 0.045
| 3,174,183
| 141,251
| 93.1
| 93.1
| ### |
2023-Jul-24 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 962,751
| 41,879
| 86.0
| 86.0
| ### |
2023-Jul-20 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.044
| ###
| 0.043
|
|
| 95.6
| 95.6
| ### |
2023-Jul-18 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 691,279
| 29,724
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 944,524
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 229,026
| 10,077
| 8.4
| 8.4
| ### |
2023-Jul-12 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 1,016,420
| 44,722
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.3
| 8.3
| ### |
2023-Jul-10 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 361,640
| ###
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 216,241
| 10,271
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 231,623
| ###
| 83.0
| 83.0
| ### |
2023-Jul-04 Tue
| 0.045
| 0.046
| 0.043
| 0.046
| 1,750,582
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.047
| 0.048
| 0.044
| 0.044
| 2,128,944
| ###
| 4.6
| 4.6
| ### |
2023-Jun-30 Fri
| 0.051
| 0.051
| 0.046
| 0.046
| 1,482,658
| ###
| 2.8
| 2.8
| ### |
2023-Jun-29 Thu
| 0.042
| 0.056
| 0.041
| 0.052
| 8,956,643
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 1,250,880
| ###
| 18.8
| 18.8
| 0.0 |
2023-Jun-27 Tue
| 0.041
| 0.045
| 0.041
| 0.041
| 1,460,543
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.041
| 0.041
| ###
| ###
| 883,756
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.041
| 0.043
| ###
| ###
| 4,442,951
| 95,523
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 344,827
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 92.2
| 92.2
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.041
| 0.041
| ###
| ###
| 794,581
| 16,288
| 21.6
| 21.6
| 0.0 |
2023-Jun-13 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Jun-09 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| 879,353
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.045
| 0.045
| 0.041
| 0.042
| 3,420,029
| ###
| 7.0
| 7.0
| ### |
2023-Jun-07 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 690,070
| ###
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 98,155
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.045
| 0.047
| 0.045
| 0.045
| 2,429,570
| ###
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 755,726
| 34,385
| ###
| ###
| ### |
2023-May-31 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 1,752,757
| 79,750
| 6.3
| 6.3
| ### |
2023-May-30 Tue
| 0.043
| 0.047
| 0.042
| 0.047
| 1,003,549
| 44,657
| 97.4
| 97.4
| ### |
2023-May-29 Mon
| 0.042
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.041
| 0.043
| ###
| 0.043
| 995,923
| ###
| 93.8
| 93.8
| ### |
2023-May-24 Wed
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 12.2
| 12.2
| ### |
2023-May-23 Tue
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 0.041
| 0.049
| 0.041
| 0.049
| 9,890,983
| ###
| 99.5
| 99.5
| ### |
2023-May-19 Fri
| ###
| 0.041
| ###
| ###
| 2,077,045
| 42,579
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.0385
| ###
| ###
| 1,807,245
| 34,789
| 16.6
| 16.6
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.0375
| ###
| 3,696,543
| ###
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 92.8
| 92.8
| ### |
2023-May-11 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| 84.7
| 84.7
| 0.0 |
2023-May-10 Wed
| ###
| 0.042
| ###
| 0.041
| 1,469,942
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-May-05 Fri
| ###
| 0.041
| ###
| 0.041
| 1,858,779
| ###
| 93.0
| 93.0
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 1,207,249
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 89.1
| 89.1
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 532,840
| 0
| 10.1
| 10.1
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 66,388
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 347,527
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Apr-17 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Apr-14 Fri
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 6.8
| 6.8
| ### |
2023-Apr-13 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 95.5
| 95.5
| ### |
2023-Apr-11 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 226,129
| 9,384
| 17.8
| 17.8
| 0.0 |
2023-Apr-06 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 176,686
| 7,420
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.041
| 0.044
| 0.041
| 0.044
| 354,677
| 15,073
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.042
| 0.046
| 0.042
| 0.043
|
|
| 81.0
| 81.0
| ### |
2023-Mar-29 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.045
| 0.045
| 0.0445
| 0.045
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| 0.047
| ###
| 0.044
|
|
| 97.1
| 97.1
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,170,149
| 0
| 18.6
| 18.6
| 0.0 |
2023-Mar-20 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.042
| 0.042
| ###
| 0.041
| 2,967,552
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.048
| 0.048
| 0.044
| 0.047
| 1,007,340
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 4,521,473
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.5
| 19.5
| ### |
2023-Mar-08 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.052
| 0.052
| ###
| 0.052
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| 0.052
| ###
| 0.052
| 1,078,942
| 28,052
| 91.9
| 91.9
| ### |
2023-Mar-03 Fri
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 10.3
| 10.3
| ### |
2023-Mar-02 Thu
| 0.049
| 0.051
| 0.049
| 0.049
| 1,172,242
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 896,978
| ###
| 5.0
| 5.0
| ### |
2023-Feb-28 Tue
| 0.054
| 0.055
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Feb-27 Mon
| 0.054
| 0.056
| 0.051
| 0.054
| 2,889,675
| ###
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.054
| 0.057
| 0.052
| 0.055
| 4,194,526
| ###
| 80.7
| 80.7
| ### |
2023-Feb-23 Thu
| 0.059
| 0.059
| 0.051
| 0.055
|
|
| 6.5
| 6.5
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.056
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Feb-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.052
| 0.053
| ###
| 0.053
|
|
| 79.0
| 79.0
| ### |
2023-Feb-15 Wed
| 0.051
| 0.052
| 0.049
| 0.052
| 2,785,756
| 140,680
| 87.6
| 87.6
| ### |
2023-Feb-14 Tue
| 0.051
| 0.051
| ###
| 0.051
| 645,220
| 16,453
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 558,080
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 171,180
| 9,671
| 87.5
| 87.5
| 0.0 |
2023-Feb-08 Wed
| 0.056
| ###
| 0.055
| 0.055
|
|
| 21.6
| 21.6
| ### |
2023-Feb-07 Tue
| 0.054
| 0.055
| 0.052
| 0.055
| 1,127,550
| 60,323
| 85.7
| 85.7
| ### |
2023-Feb-06 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.052
| 0.0525
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.051
| 0.056
| 0.051
| 0.051
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.051
| 0.058
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.046
| 0.052
| 0.046
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-Jan-27 Fri
| 0.047
| 0.049
| 0.046
| 0.047
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| 1,210,624
| 53,872
| 96.8
| 96.8
| ### |
2023-Jan-23 Mon
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.045
| 0.045
| 0.041
| 0.042
| 1,996,453
| 85,847
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 546,389
| ###
| 19.2
| 19.2
| ### |
2023-Jan-18 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 1,832,642
| ###
| 20.9
| 20.9
| ### |
2023-Jan-16 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.6
| 19.6
| ### |
2023-Jan-13 Fri
| 0.045
| 0.048
| 0.044
| 0.047
| 1,411,255
| ###
| 91.0
| 91.0
| ### |
2023-Jan-12 Thu
| 0.044
| 0.049
| 0.043
| 0.043
| 2,556,784
| ###
| 17.5
| 17.5
| ### |
2023-Jan-11 Wed
| 0.043
| 0.043
| 0.041
| 0.043
| 400,223
| ###
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| 0.044
| ###
| 0.0425
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 320,846
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.0385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.041
| ###
| ###
| 1,591,056
| ###
| 4.4
| 4.4
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 94,225
| 0
| 23.5
| 23.5
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 525,056
| 0
| 91.4
| 91.4
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 438,981
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,696,479
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 414,081
| 17,184
| 23.6
| 23.6
| 0.0 |
2022-Dec-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 297,146
| 12,777
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 515,972
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 626,575
| 26,629
| 7.5
| 7.5
| 0.0 |
2022-Dec-09 Fri
| 0.041
| 0.0455
| 0.041
| 0.045
| 3,554,771
| 153,743
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 602,681
| ###
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 22.0
| 22.0
| ### |
2022-Dec-05 Mon
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 93.6
| 93.6
| ### |
2022-Dec-02 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.041
| 0.041
| ###
| ###
| 508,149
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.041
| ###
| 0.041
| 694,888
| 14,245
| 87.9
| 87.9
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.042
| ###
| 0.041
| 2,625,878
| 55,143
| 90.0
| 90.0
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.041
| ###
| 0.041
| 2,883,322
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 33,288
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 603,243
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 221,628
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.046
| 0.046
| ###
| ###
| 5,883,584
| 135,322
| 1.4
| 1.4
| 0.0 |
2022-Nov-14 Mon
| 0.044
| 0.048
| 0.044
| 0.047
|
|
| 94.7
| 94.7
| ### |
2022-Nov-11 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 974,388
| ###
| 5.2
| 5.2
| ### |
2022-Nov-09 Wed
| 0.044
| 0.054
| 0.044
| 0.046
| 3,416,176
| ###
| 92.0
| 92.0
| ### |
2022-Nov-08 Tue
| 0.041
| 0.045
| 0.041
| 0.042
| 2,004,249
| 86,182
| 85.1
| 85.1
| ### |
2022-Nov-07 Mon
| 0.042
| 0.045
| 0.041
| 0.041
| 2,028,949
| 87,244
| 21.6
| 21.6
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.041
| ###
| ###
| 3,977,989
| 81,548
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 199,943
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 105,252
| 0
| 10.2
| 10.2
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 103,324
| 0
| 88.2
| 88.2
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,021,243
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 487,387
| 0
| 18.4
| 18.4
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 3,432,723
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 4,056,921
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,277,922
| 0
| 15.3
| 15.3
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 637,275
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.0375
| ###
| ###
| 646,177
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,792,040
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 50,723
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,259,680
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,710,288
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 960,221
| 0
| 10.6
| 10.6
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 5,405,277
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.041
| 0.041
| ###
| ###
| 1,903,075
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.041
| ###
| ###
| 1,221,949
| 25,049
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 16.7
| 16.7
| ### |
2022-Sep-16 Fri
| 0.041
| 0.045
| ###
| 0.044
|
|
| 97.5
| 97.5
| ### |
2022-Sep-15 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 13.0
| 13.0
| 0.0 |
2022-Sep-13 Tue
| 0.044
| 0.044
| 0.041
| 0.044
| 1,614,670
| 68,623
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.042
| 0.043
| 0.041
| 0.043
| 495,287
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| 71,346
| ###
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| 698,423
| 29,682
| 94.9
| 94.9
| ### |
2022-Sep-07 Wed
| 0.042
| 0.042
| ###
| ###
| 3,496,320
| 73,422
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 547,429
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.044
| 0.0455
| 0.042
| 0.042
| 1,707,188
| 74,689
| 8.2
| 8.2
| ### |
2022-Aug-30 Tue
| 0.043
| 0.046
| 0.041
| 0.046
|
|
| 93.7
| 93.7
| ### |
2022-Aug-29 Mon
| 0.042
| 0.044
| 0.042
| 0.042
| 783,544
| ###
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 21.4
| 21.4
| ### |
2022-Aug-25 Thu
| 0.052
| 0.052
| 0.042
| 0.044
| 8,868,427
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.055
| 0.055
| 0.049
| 0.052
|
|
| 6.8
| 6.8
| ### |
2022-Aug-23 Tue
| 0.053
| 0.057
| 0.051
| 0.056
|
|
| 95.8
| 95.8
| ### |
2022-Aug-22 Mon
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 30.7
| 30.7
| ### |
2022-Aug-19 Fri
| 0.053
| 0.056
| 0.053
| 0.055
| 3,984,786
| 217,170
| 90.5
| 90.5
| ### |
2022-Aug-18 Thu
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.047
| 0.051
| 0.047
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Aug-16 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| 3,683,050
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.047
| 0.0485
| 0.047
| 0.0475
| 1,276,824
| ###
| 76.3
| 76.3
| ### |
2022-Aug-12 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 2.8
| 2.8
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 2.6
| 2.6
| ### |
2022-Aug-05 Fri
| 0.045
| 0.049
| 0.044
| 0.049
|
|
| 96.2
| 96.2
| ### |
2022-Aug-04 Thu
| 0.043
| 0.048
| 0.043
| 0.045
|
|
| 92.0
| 92.0
| ### |
2022-Aug-03 Wed
| ###
| 0.042
| ###
| 0.042
| 2,547,279
| ###
| 95.1
| 95.1
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 592,180
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 4,053,945
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,680,857
| 0
| 21.5
| 21.5
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,065,725
| 0
| 12.6
| 12.6
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 505,840
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 249,480
| 0
| 92.2
| 92.2
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 271,423
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 93,120
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,405,572
| 0
| 88.7
| 88.7
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 3,164,189
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 4,204,959
| 0
| 22.9
| 22.9
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,069,954
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 688,027
| 0
| 18.1
| 18.1
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,139,721
| 0
| 33.4
| 33.4
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,017,585
| 0
| 81.9
| 81.9
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 3,880,787
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.041
| 0.042
| ###
| 0.042
| 3,168,145
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.9
| 87.9
| ### |
2022-Jun-09 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 19.8
| 19.8
| ### |
2022-Jun-08 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 27.8
| 27.8
| ### |
2022-Jun-07 Tue
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.048
| 0.048
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 14.1
| 14.1
| ### |
2022-Jun-01 Wed
| 0.049
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.049
| ###
| 0.049
| 0.049
| 1,630,878
| 39,956
| ###
| ###
| ### |
2022-May-30 Mon
| 0.049
| ###
| 0.048
| 0.048
| 339,676
| 8,152
| 19.7
| 19.7
| ### |
2022-May-27 Fri
| 0.0475
| 0.052
| 0.0475
| 0.049
| 440,370
| ###
| 88.9
| 88.9
| ### |
2022-May-26 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 91,379
| ###
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 1,102,579
| 53,475
| 31.9
| 31.9
| ### |
2022-May-23 Mon
| 0.051
| 0.051
| 0.049
| ###
| 472,624
| ###
| 27.6
| 27.6
| 0.0 |
2022-May-20 Fri
| ###
| 0.051
| 0.049
| 0.051
| 789,641
| 39,482
| ###
| ###
| ### |
2022-May-19 Thu
| 0.049
| ###
| 0.049
| 0.049
| 1,006,725
| ###
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 0.051
| 0.051
| 0.048
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-May-16 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 30.2
| 30.2
| ### |
2022-May-13 Fri
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 83.3
| 83.3
| ### |
2022-May-12 Thu
| 0.048
| 0.055
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.048
| ###
| 0.047
| ###
| 1,556,541
| 36,578
| 89.2
| 89.2
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.046
| 0.046
| 4,159,988
| 95,679
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.046
| 0.046
| 4,159,988
| 95,679
| ###
| ###
| ### |
2022-May-06 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 2,110,189
| 111,840
| 10.9
| 10.9
| ### |
2022-May-04 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 8.0
| 8.0
| ### |
2022-May-03 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2022-Apr-28 Thu
| 0.058
| 0.059
| 0.057
| 0.058
| 2,815,882
| 163,321
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 2,010,329
| ###
| 13.9
| 13.9
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.059
| 0.059
| 2,865,784
| 84,540
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 6,126,258
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,282,788
| 0
| 83.3
| 83.3
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,638,941
| 0
| 11.0
| 11.0
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 9,780,381
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.059
| ###
| 1,282,122
| 37,822
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.058
| ###
| 0.058
| ###
| 2,509,840
| 72,785
| 92.6
| 92.6
| 0.0 |
2022-Apr-08 Fri
| 0.057
| 0.059
| 0.056
| 0.059
| 4,114,984
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.059
| 0.059
| ###
| 0.057
|
|
| 17.9
| 17.9
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.058
| 0.059
| 2,693,253
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.0625
| 0.059
| 0.059
|
|
| 12.5
| 12.5
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 4,163,381
| 0
| 74.9
| 74.9
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.058
| ###
| 2,270,824
| 65,853
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.058
| ###
| 0.057
| 0.059
| 5,008,557
| 142,743
| 78.2
| 78.2
| 0.0 |
2022-Mar-30 Wed
| 0.057
| 0.059
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.059
| ###
| ###
| 0.057
| 6,029,354
| 0
| 12.0
| 12.0
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 3.3
| 3.3
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.074
| 0.058
| ###
| 67,495,584
| ###
| 97.5
| 97.5
| 0.0 |
2022-Mar-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 19.4
| 19.4
| ### |
2022-Mar-21 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 228,575
| 10,171
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 81.4
| 81.4
| ### |
2022-Mar-16 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 1,246,450
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 134,486
| 6,388
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 281,079
| ###
| 22.4
| 22.4
| ### |
2022-Mar-10 Thu
| 0.046
| ###
| 0.045
| 0.045
| 1,702,926
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.045
| 0.046
| 0.044
| 0.045
| 1,470,729
| 66,182
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.046
| 0.046
| 0.043
| 0.043
| 1,348,278
| ###
| 7.2
| 7.2
| ### |
2022-Mar-07 Mon
| 0.048
| 0.048
| 0.044
| 0.045
| 1,103,521
| ###
| 10.7
| 10.7
| ### |
2022-Mar-04 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 301,528
| 14,473
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.046
| 0.048
| 0.046
| 0.047
| 550,489
| 25,872
| 79.9
| 79.9
| ### |
2022-Mar-02 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 78.4
| 78.4
| ### |
2022-Mar-01 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 278,824
| 12,686
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.045
| ###
| 0.045
| 0.046
| 393,784
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.046
| 0.047
| 0.044
| 0.045
| 1,302,085
| 59,244
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 1,293,442
| ###
| 33.1
| 33.1
| ### |
2022-Feb-23 Wed
| 0.046
| 0.0475
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 29.6
| 29.6
| ### |
2022-Feb-21 Mon
| 0.049
| ###
| 0.0485
| 0.049
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.049
| ###
| 0.047
| ###
| 976,689
| 22,952
| 71.4
| 71.4
| 0.0 |
2022-Feb-17 Thu
| 0.051
| 0.051
| ###
| ###
| 268,950
| 6,858
| 27.3
| 27.3
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.051
| 0.048
| ###
| 1,448,780
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 32.9
| 32.9
| ### |
2022-Feb-11 Fri
| 0.052
| 0.052
| ###
| ###
| 918,452
| 23,879
| 12.7
| 12.7
| 0.0 |
2022-Feb-10 Thu
| 0.053
| 0.055
| 0.052
| 0.052
| 2,034,253
| ###
| 21.4
| 21.4
| ### |
2022-Feb-09 Wed
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.048
| ###
| 0.048
| 0.049
| 882,848
| 21,188
| 80.0
| 80.0
| ### |
2022-Feb-07 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 23.0
| 23.0
| ### |
2022-Feb-04 Fri
| ###
| ###
| 0.048
| 0.048
| 533,071
| ###
| 8.7
| 8.7
| ### |
2022-Feb-03 Thu
| ###
| ###
| 0.049
| 0.049
| 1,183,273
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.049
| ###
| 0.049
| 0.049
| 495,576
| 12,141
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 4.7
| 4.7
| ### |
2022-Jan-31 Mon
| ###
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 1,115,570
| 51,874
| 91.9
| 91.9
| ### |
2022-Jan-27 Thu
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| 15.6
| 15.6
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 36.1
| 36.1
| ### |
2022-Jan-24 Mon
| 0.053
| 0.054
| 0.047
| 0.051
| 5,371,254
| 271,248
| 24.6
| 24.6
| ### |
2022-Jan-21 Fri
| 0.058
| 0.059
| 0.053
| 0.055
| 5,301,044
| 296,858
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 1,912,353
| ###
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.059
| ###
| 0.055
| 0.056
|
|
| 7.4
| 7.4
| ### |
2022-Jan-18 Tue
| 0.056
| ###
| 0.054
| ###
| 6,516,750
| 175,952
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.053
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.052
| 0.055
| ###
| 0.053
| 3,360,344
| ###
| 81.8
| 81.8
| ### |
2022-Jan-13 Thu
| 0.051
| 0.052
| 0.051
| ###
| 989,357
| 50,951
| 74.4
| 74.4
| 0.0 |
2022-Jan-12 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.051
| ###
| ###
| 964,385
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.052
| 0.052
| 0.049
| ###
| 1,751,358
| 88,443
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 83.1
| 83.1
| ### |
2022-Jan-06 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 1,839,852
| 94,752
| 37.2
| 37.2
| ### |
2022-Jan-05 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 327,359
| 16,858
| 83.0
| 83.0
| ### |
2022-Jan-04 Tue
| 0.051
| 0.051
| ###
| 0.051
| 748,828
| ###
| 56.8
| 56.8
| ### |
Server processing from 2024-05-22 03:41:27 thru 2024-05-22 03:41:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|