(MAN) MANDRAKE RESOURCES LIMITED Daily Prices Page 6...
 TOC Company Info for MAN Limits 
Company Details for (MAN) MANDRAKE RESOURCES LIMITED
| Listing Code
| MAN
|
| Listing Name
| MANDRAKE RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| MAGNA MINING NL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MAN1 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAN .. Wednesday 25th March 2026
MAN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.28
| 98,290,974
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for MAN Bottom
End of day Prices (full format),
600 Days for (MAN) MANDRAKE RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,438,889
| 0
| 0.1
| 0.1
| 0.0 |
| 2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 2,283,325
| 0
| 0.1
| 0.1
| 0.0 |
| 2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,625,728
| 0
| ###
| ###
| 0.0 |
| 2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,533,485
| 0
| 98.7
| 98.7
| 0.0 |
| 2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-26 Tue
| ###
| ###
| ###
| ###
| 164,389
| 0
| 70.3
| 70.3
| 0.0 |
| 2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-04 Mon
| ###
| ###
| ###
| ###
| 1,386,225
| 0
| 98.0
| 98.0
| 0.0 |
| 2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 93,842
| 0
| ###
| ###
| 0.0 |
| 2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 548,158
| 0
| 72.6
| 72.6
| 0.0 |
| 2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 630,054
| 0
| ###
| ###
| 0.0 |
| 2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 882,472
| 0
| 64.8
| 64.8
| 0.0 |
| 2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 397,274
| 0
| 67.6
| 67.6
| 0.0 |
| 2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 140,226
| 0
| 77.9
| 77.9
| 0.0 |
| 2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
| 2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 18,148
| 0
| 67.2
| 67.2
| 0.0 |
| 2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 214,287
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 165,540
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 28,784
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 28,784
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 354,375
| 0
| 81.0
| 81.0
| 0.0 |
| 2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 354,323
| 0
| 63.9
| 63.9
| 0.0 |
| 2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
| 2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
| 2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
| 2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 295,971
| 0
| 73.2
| 73.2
| 0.0 |
| 2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-26 Mon
| ###
| ###
| ###
| ###
| 258,873
| 0
| 6.9
| 6.9
| 0.0 |
| 2008-May-23 Fri
| ###
| ###
| ###
| ###
| 888,824
| 0
| ###
| ###
| 0.0 |
| 2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2008-May-16 Fri
| ###
| ###
| ###
| ###
| 461,643
| 0
| 65.2
| 65.2
| 0.0 |
| 2008-May-15 Thu
| ###
| ###
| ###
| ###
| 285,878
| 0
| 65.0
| 65.0
| 0.0 |
| 2008-May-14 Wed
| ###
| ###
| ###
| ###
| 456,878
| 0
| 65.8
| 65.8
| 0.0 |
| 2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 554,687
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 675,521
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 594,749
| 0
| 95.0
| 95.0
| 0.0 |
| 2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,200,272
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,054,775
| 0
| 6.3
| 6.3
| 0.0 |
| 2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
| 2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
| 2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 210,027
| 0
| 95.3
| 95.3
| 0.0 |
| 2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 602,785
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 697,948
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,410,481
| 0
| 77.0
| 77.0
| 0.0 |
| 2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
| 2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
| 2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 528,850
| 0
| 93.5
| 93.5
| 0.0 |
| 2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 128,150
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 676,581
| 0
| 99.1
| 99.1
| 0.0 |
| 2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 1,581,877
| 0
| 75.9
| 75.9
| 0.0 |
| 2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 458,187
| 0
| 80.6
| 80.6
| 0.0 |
| 2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-07 Mon
| ###
| 0.021
| ###
| 0.021
| 146,349
| ###
| 98.3
| 98.3
| ### |
| 2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-02 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 97.9
| 97.9
| ### |
| 2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 664,985
| 0
| ###
| ###
| 0.0 |
| 2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2007-Dec-20 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-18 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2007-Dec-17 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
| 2007-Dec-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-12 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 743,854
| ###
| ###
| ###
| ### |
| 2007-Dec-11 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 68.4
| 68.4
| ### |
| 2007-Dec-10 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 861,972
| ###
| ###
| ###
| ### |
| 2007-Dec-07 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2007-Dec-06 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.6
| 68.6
| ### |
| 2007-Dec-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.0
| 68.0
| ### |
| 2007-Dec-03 Mon
| ###
| 0.021
| ###
| 0.021
| 2,234,424
| ###
| 95.0
| 95.0
| ### |
| 2007-Nov-30 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 60.5
| 60.5
| ### |
| 2007-Nov-29 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.9
| 9.9
| ### |
| 2007-Nov-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2007-Nov-27 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.7
| 92.7
| ### |
| 2007-Nov-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2007-Nov-23 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-21 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-19 Mon
| 0.021
| 0.022
| ###
| ###
| 1,201,950
| 13,221
| ###
| ###
| 0.0 |
| 2007-Nov-16 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2007-Nov-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2007-Nov-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.6
| 67.6
| ### |
| 2007-Nov-12 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 424,755
| ###
| 94.4
| 94.4
| ### |
| 2007-Nov-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.8
| 66.8
| ### |
| 2007-Nov-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,828,153
| ###
| ###
| ###
| ### |
| 2007-Nov-07 Wed
| 0.022
| 0.022
| ###
| 0.021
| 1,908,077
| 20,988
| 6.4
| 6.4
| ### |
| 2007-Nov-06 Tue
| 0.021
| 0.022
| ###
| 0.022
| 882,923
| ###
| ###
| ###
| ### |
| 2007-Nov-05 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.4
| 94.4
| ### |
| 2007-Nov-02 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 61.3
| 61.3
| ### |
| 2007-Nov-01 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 1,691,574
| ###
| ###
| ###
| ### |
| 2007-Oct-31 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.4
| 7.4
| ### |
| 2007-Oct-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1,321,385
| ###
| ###
| ###
| ### |
| 2007-Oct-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.3
| 68.3
| ### |
| 2007-Oct-26 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 603,650
| 14,185
| ###
| ###
| ### |
| 2007-Oct-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.3
| 70.3
| ### |
| 2007-Oct-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 23,345
| ###
| ###
| ###
| ### |
| 2007-Oct-23 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 2,185,527
| ###
| 6.3
| 6.3
| ### |
| 2007-Oct-22 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2007-Oct-19 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 901,546
| 21,186
| 68.5
| 68.5
| ### |
| 2007-Oct-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2007-Oct-17 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2007-Oct-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 401,584
| ###
| 66.6
| 66.6
| ### |
| 2007-Oct-15 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2007-Oct-12 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2007-Oct-11 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.7
| 6.7
| ### |
| 2007-Oct-10 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,046,671
| ###
| ###
| ###
| ### |
| 2007-Oct-09 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2007-Oct-08 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 618,179
| 15,145
| 7.7
| 7.7
| ### |
| 2007-Oct-05 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2007-Oct-04 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
| 2007-Oct-03 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2007-Oct-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2007-Oct-01 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2007-Sep-28 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 1,202,989
| 29,473
| ###
| ###
| ### |
| 2007-Sep-27 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 61.8
| 61.8
| ### |
| 2007-Sep-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 126,550
| ###
| ###
| ###
| ### |
| 2007-Sep-25 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 822,542
| 19,329
| 8.8
| 8.8
| ### |
| 2007-Sep-24 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2007-Sep-21 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.6
| 6.6
| ### |
| 2007-Sep-20 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.3
| 97.3
| ### |
| 2007-Sep-19 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 68.0
| 68.0
| ### |
| 2007-Sep-18 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 203,051
| ###
| 80.0
| 80.0
| ### |
| 2007-Sep-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2007-Sep-14 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2007-Sep-13 Thu
| 0.022
| 0.023
| ###
| 0.023
|
|
| 93.7
| 93.7
| ### |
| 2007-Sep-12 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 3,317,477
| 71,325
| 75.5
| 75.5
| ### |
| 2007-Sep-11 Tue
| 0.021
| 0.023
| 0.021
| 0.021
| 1,269,275
| 27,924
| ###
| ###
| ### |
| 2007-Sep-10 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2007-Sep-07 Fri
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2007-Sep-06 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 1,980,024
| 47,520
| ###
| ###
| ### |
| 2007-Sep-05 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 72.1
| 72.1
| ### |
| 2007-Sep-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.0
| 68.0
| ### |
| 2007-Sep-03 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.6
| 90.6
| ### |
| 2007-Aug-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 54.5
| 54.5
| ### |
| 2007-Aug-30 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2007-Aug-29 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 371,681
| ###
| ###
| ###
| ### |
| 2007-Aug-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2007-Aug-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2007-Aug-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
| 2007-Aug-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.1
| 60.1
| ### |
| 2007-Aug-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.5
| 62.5
| ### |
| 2007-Aug-21 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2007-Aug-20 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 79.9
| 79.9
| ### |
| 2007-Aug-17 Fri
| 0.022
| 0.026
| 0.022
| 0.024
| 740,450
| 17,770
| ###
| ###
| ### |
| 2007-Aug-16 Thu
| 0.026
| 0.026
| 0.021
| 0.021
| 2,757,550
| ###
| ###
| ###
| ### |
| 2007-Aug-15 Wed
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2007-Aug-14 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 8.0
| 8.0
| ### |
| 2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
| 2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 3,290,040
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 842,778
| 0
| 83.9
| 83.9
| 0.0 |
| 2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 858,821
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,660,429
| 0
| 6.2
| 6.2
| 0.0 |
| 2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 3,060,027
| 0
| 18.9
| 18.9
| 0.0 |
| 2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 6,559,055
| 0
| 98.6
| 98.6
| 0.0 |
| 2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 697,821
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
| 2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 357,187
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
| 2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 324,923
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,072,723
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 2,220,479
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 764,521
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 292,552
| 0
| 18.2
| 18.2
| 0.0 |
| 2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 236,244
| 0
| 5.8
| 5.8
| 0.0 |
| 2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
| 2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 5,860,943
| 0
| 93.6
| 93.6
| 0.0 |
| 2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 3,608,342
| 0
| 67.5
| 67.5
| 0.0 |
| 2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 3,307,854
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,690,180
| 0
| 94.1
| 94.1
| 0.0 |
| 2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 15,316,140
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-08 Fri
| ###
| ###
| 0.029
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2007-Jun-07 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 0.5
| 0.5
| 0.0 |
| 2007-Jun-06 Wed
| ###
| ###
| 0.029
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-01 Fri
| ###
| ###
| 0.029
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2007-May-31 Thu
| ###
| ###
| ###
| ###
| 5,930,256
| 0
| ###
| ###
| 0.0 |
| 2007-May-30 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 99.2
| 99.2
| 0.0 |
| 2007-May-29 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2007-May-28 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.5
| 96.5
| 0.0 |
| 2007-May-25 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2007-May-24 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2007-May-23 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 10.4
| 10.4
| ### |
| 2007-May-22 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 2,422,888
| 66,629
| 70.0
| 70.0
| ### |
| 2007-May-21 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.4
| 89.4
| ### |
| 2007-May-18 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 70.8
| 70.8
| ### |
| 2007-May-17 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.2
| 8.2
| ### |
| 2007-May-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2007-May-15 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 70.4
| 70.4
| ### |
| 2007-May-14 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.8
| 95.8
| 0.0 |
| 2007-May-11 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2007-May-10 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2007-May-09 Wed
| 0.029
| 0.029
| 0.027
| 0.029
| 1,440,770
| 40,341
| 66.6
| 66.6
| 0.0 |
| 2007-May-08 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 71.5
| 71.5
| ### |
| 2007-May-07 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2007-May-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2007-May-03 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2007-May-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.0
| 62.0
| ### |
| 2007-May-01 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2007-Apr-30 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| 2,016,176
| ###
| ###
| ###
| ### |
| 2007-Apr-27 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2007-Apr-24 Tue
| 0.029
| ###
| 0.029
| 0.029
| 2,544,550
| ###
| 69.8
| 69.8
| 0.0 |
| 2007-Apr-23 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 69.8
| 69.8
| 0.0 |
| 2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 2,191,849
| 0
| ###
| ###
| 0.0 |
| 2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 4,409,940
| 0
| 13.6
| 13.6
| 0.0 |
| 2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2007-Apr-16 Mon
| ###
| ###
| 0.029
| ###
| 5,419,046
| 78,576
| 64.9
| 64.9
| 0.0 |
| 2007-Apr-13 Fri
| 0.027
| ###
| 0.027
| 0.029
| 6,329,122
| 85,443
| ###
| ###
| 0.0 |
| 2007-Apr-12 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.7
| 8.7
| ### |
| 2007-Apr-11 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 2,048,051
| ###
| 89.9
| 89.9
| 0.0 |
| 2007-Apr-10 Tue
| 0.029
| ###
| 0.027
| 0.028
|
|
| 10.3
| 10.3
| ### |
| 2007-Apr-05 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 1,465,720
| ###
| ###
| ###
| ### |
| 2007-Apr-04 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.0
| 90.0
| ### |
| 2007-Apr-03 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.5
| 90.5
| ### |
| 2007-Apr-02 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 74.5
| 74.5
| ### |
| 2007-Mar-30 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 60.4
| 60.4
| ### |
| 2007-Mar-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.1
| 6.1
| ### |
| 2007-Mar-28 Wed
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2007-Mar-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2007-Mar-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
| 2007-Mar-23 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2007-Mar-22 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.2
| 7.2
| ### |
| 2007-Mar-21 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.2
| 92.2
| ### |
| 2007-Mar-20 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2007-Mar-19 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.1
| 68.1
| ### |
| 2007-Mar-16 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 67.8
| 67.8
| ### |
| 2007-Mar-15 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2007-Mar-14 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.8
| 94.8
| ### |
| 2007-Mar-13 Tue
| 0.024
| 0.025
| 0.022
| 0.025
| 4,311,920
| ###
| 93.8
| 93.8
| ### |
| 2007-Mar-12 Mon
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 91.8
| 91.8
| ### |
| 2007-Mar-09 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,012,585
| ###
| 5.7
| 5.7
| ### |
| 2007-Mar-08 Thu
| 0.023
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2007-Mar-07 Wed
| 0.025
| 0.025
| 0.021
| 0.022
| 5,271,074
| ###
| ###
| ###
| ### |
| 2007-Mar-06 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
| 2007-Mar-05 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 1,826,923
| 45,673
| 27.0
| 27.0
| ### |
| 2007-Mar-02 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2007-Mar-01 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2007-Feb-28 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2007-Feb-27 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2007-Feb-26 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2007-Feb-23 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 2,416,781
| 65,253
| 10.3
| 10.3
| ### |
| 2007-Feb-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.1
| 66.1
| ### |
| 2007-Feb-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.5
| 72.5
| 0.0 |
| 2007-Feb-20 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 91.2
| 91.2
| 0.0 |
| 2007-Feb-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.6
| 66.6
| ### |
| 2007-Feb-16 Fri
| ###
| ###
| 0.028
| 0.028
| 3,693,676
| ###
| ###
| ###
| ### |
Server processing from 2026-04-27 05:12:12 thru 2026-04-27 05:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|