Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 11:20:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAN) MANDRAKE RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MAN    Limits Next Section


Company Details for (MAN) MANDRAKE RESOURCES LIMITED

Listing Code MAN
Listing Name MANDRAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGNA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAN1


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for MAN .. Wednesday 18th February 2026

MAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 98,290,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MAN) MANDRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 529,983 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 174,572 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 388,450 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 886,285 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 487,075 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,190,678 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 2,280,744 0 7.3 7.3 0.0
2023-Oct-11 Wed ### ### ### ### 236,826 0 14.6 14.6 0.0
2023-Oct-10 Tue ### ### ### ### 84.6 84.6 0.0
2023-Oct-09 Mon ### 0.041 ### ### 1,548,376 31,741 ### ### 0.0
2023-Oct-06 Fri 0.041 0.042 ### 0.042 411,971 8,651 88.2 88.2 ###
2023-Oct-05 Thu 0.045 0.045 0.042 0.042 5.6 5.6 ###
2023-Oct-04 Wed ### 0.044 ### 0.044 98.5 98.5 ###
2023-Oct-03 Tue ### ### ### ### 144,846 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 188,147 0 ### ### 0.0
2023-Sep-28 Thu 0.0385 ### ### ### 25.3 25.3 0.0
2023-Sep-27 Wed ### ### ### ### 140,551 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 796,541 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 88,124 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 528,357 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 199,220 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 294,178 0 88.6 88.6 0.0
2023-Sep-12 Tue ### ### ### ### 903,679 0 16.6 16.6 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 447,179 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 7.3 7.3 0.0
2023-Sep-05 Tue ### 0.041 ### 0.041 297,351 ### 94.5 94.5 0.0
2023-Sep-04 Mon ### ### ### ### 1,341,625 0 19.8 19.8 0.0
2023-Sep-01 Fri ### ### ### ### 340,548 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 16.8 16.8 0.0
2023-Aug-30 Wed ### ### ### ### 753,149 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 1,191,159 0 ### ### 0.0
2023-Aug-28 Mon 0.041 0.041 ### ### 393,455 ### ### ### 0.0
2023-Aug-25 Fri ### 0.041 ### ### ### ### 0.0
2023-Aug-24 Thu 0.041 0.041 ### ### 144,455 ### 17.2 17.2 0.0
2023-Aug-23 Wed ### 0.041 ### 0.041 93.1 93.1 0.0
2023-Aug-22 Tue ### 0.041 ### 0.041 85.8 85.8 0.0
2023-Aug-21 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Aug-18 Fri 0.043 0.043 0.042 0.042 46,158 ### ### ### ###
2023-Aug-17 Thu 0.044 0.044 0.042 0.042 ### ### ###
2023-Aug-16 Wed 0.044 0.044 0.043 0.044 ### ### ###
2023-Aug-15 Tue 0.043 0.045 0.043 0.044 ### ### ###
2023-Aug-14 Mon 0.044 0.044 0.043 0.043 780,754 ### 20.6 20.6 ###
2023-Aug-11 Fri 0.044 0.044 0.044 0.044 408,720 17,983 ### ### ###
2023-Aug-10 Thu 0.042 0.043 0.042 0.043 ### ### ###
2023-Aug-09 Wed 0.044 0.044 0.0425 0.0425 ### ### ###
2023-Aug-08 Tue 0.047 0.047 0.044 0.045 12.2 12.2 ###
2023-Aug-07 Mon 0.044 0.045 0.044 0.045 1,118,225 ### 87.2 87.2 ###
2023-Aug-04 Fri 0.045 0.045 0.044 0.045 67.1 67.1 ###
2023-Aug-03 Thu 0.046 0.047 0.046 0.046 ### ### ###
2023-Aug-02 Wed 0.047 0.047 0.044 0.047 75.3 75.3 ###
2023-Aug-01 Tue 0.046 0.047 0.045 0.047 ### ### ###
2023-Jul-31 Mon 0.047 0.047 0.045 0.045 12.0 12.0 ###
2023-Jul-28 Fri 0.049 0.049 0.046 0.046 3,316,380 157,528 ### ### ###
2023-Jul-27 Thu 0.046 0.051 0.045 0.048 ### ### ###
2023-Jul-26 Wed 0.045 0.047 0.045 0.047 ### ### ###
2023-Jul-25 Tue 0.043 0.046 0.043 0.045 3,174,183 141,251 93.1 93.1 ###
2023-Jul-24 Mon 0.045 0.045 0.043 0.043 ### ### ###
2023-Jul-21 Fri 0.043 0.044 0.043 0.044 962,751 41,879 86.0 86.0 ###
2023-Jul-20 Thu 0.042 0.043 0.041 0.041 17.9 17.9 0.0
2023-Jul-19 Wed ### 0.044 ### 0.043 95.6 95.6 ###
2023-Jul-18 Tue 0.043 0.043 ### ### ### ### 0.0
2023-Jul-17 Mon 0.044 0.044 0.042 0.042 691,279 29,724 ### ### ###
2023-Jul-14 Fri 0.044 0.044 0.042 0.042 944,524 ### ### ### ###
2023-Jul-13 Thu 0.045 0.045 0.043 0.043 229,026 10,077 8.4 8.4 ###
2023-Jul-12 Wed 0.044 0.045 0.043 0.043 1,016,420 44,722 ### ### ###
2023-Jul-11 Tue 0.045 0.045 0.043 0.043 8.3 8.3 ###
2023-Jul-10 Mon 0.044 0.044 0.043 0.044 361,640 ### 79.9 79.9 ###
2023-Jul-07 Fri 0.046 0.046 0.043 0.043 ### ### ###
2023-Jul-06 Thu 0.048 0.048 0.047 0.047 216,241 10,271 ### ### ###
2023-Jul-05 Wed 0.047 0.048 0.047 0.048 231,623 ### 83.0 83.0 ###
2023-Jul-04 Tue 0.045 0.046 0.043 0.046 1,750,582 ### ### ### ###
2023-Jul-03 Mon 0.047 0.048 0.044 0.044 2,128,944 ### 4.6 4.6 ###
2023-Jun-30 Fri 0.051 0.051 0.046 0.046 1,482,658 ### 2.8 2.8 ###
2023-Jun-29 Thu 0.042 0.056 0.041 0.052 8,956,643 ### ### ### ###
2023-Jun-28 Wed 0.042 0.043 0.041 0.041 1,250,880 ### 18.8 18.8 0.0
2023-Jun-27 Tue 0.041 0.045 0.041 0.041 1,460,543 ### ### ### 0.0
2023-Jun-26 Mon 0.041 0.041 ### ### 883,756 ### ### ### 0.0
2023-Jun-23 Fri 0.041 0.043 ### ### 4,442,951 95,523 ### ### 0.0
2023-Jun-22 Thu 0.042 0.042 0.041 0.041 344,827 ### ### ### 0.0
2023-Jun-21 Wed ### 0.042 ### 0.042 92.2 92.2 ###
2023-Jun-20 Tue ### ### ### ### 88.2 88.2 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.041 0.041 ### ### 794,581 16,288 21.6 21.6 0.0
2023-Jun-13 Tue 0.042 0.043 ### ### 11.8 11.8 0.0
2023-Jun-09 Fri 0.043 0.044 0.042 0.042 879,353 ### ### ### ###
2023-Jun-08 Thu 0.045 0.045 0.041 0.042 3,420,029 ### 7.0 7.0 ###
2023-Jun-07 Wed 0.045 0.045 0.044 0.044 ### ### ###
2023-Jun-06 Tue 0.044 0.045 0.044 0.044 690,070 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.045 0.045 0.044 0.044 98,155 ### ### ### ###
2023-Jun-02 Fri 0.045 0.047 0.045 0.045 2,429,570 ### 63.7 63.7 ###
2023-Jun-01 Thu 0.047 0.047 0.044 0.044 755,726 34,385 ### ### ###
2023-May-31 Wed 0.047 0.047 0.044 0.044 1,752,757 79,750 6.3 6.3 ###
2023-May-30 Tue 0.043 0.047 0.042 0.047 1,003,549 44,657 97.4 97.4 ###
2023-May-29 Mon 0.042 0.044 0.041 0.042 ### ### ###
2023-May-26 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2023-May-25 Thu 0.041 0.043 ### 0.043 995,923 ### 93.8 93.8 ###
2023-May-24 Wed 0.044 0.044 0.041 0.042 12.2 12.2 ###
2023-May-23 Tue 0.048 0.048 0.043 0.043 ### ### ###
2023-May-22 Mon 0.041 0.049 0.041 0.049 9,890,983 ### 99.5 99.5 ###
2023-May-19 Fri ### 0.041 ### ### 2,077,045 42,579 ### ### 0.0
2023-May-18 Thu ### 0.0385 ### ### 1,807,245 34,789 16.6 16.6 0.0
2023-May-17 Wed ### ### 0.0375 ### 3,696,543 ### 70.3 70.3 0.0
2023-May-16 Tue 0.042 0.042 ### ### ### ### 0.0
2023-May-15 Mon 0.044 0.044 0.042 0.042 ### ### ###
2023-May-12 Fri 0.041 0.043 0.041 0.043 92.8 92.8 ###
2023-May-11 Thu ### 0.042 ### 0.041 84.7 84.7 0.0
2023-May-10 Wed ### 0.042 ### 0.041 1,469,942 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 88.5 88.5 0.0
2023-May-08 Mon ### ### ### ### 85.9 85.9 0.0
2023-May-05 Fri ### 0.041 ### 0.041 1,858,779 ### 93.0 93.0 0.0
2023-May-04 Thu ### ### ### ### 1,207,249 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.041 0.041 ### ### ### ### 0.0
2023-May-01 Mon ### 0.041 ### 0.041 89.1 89.1 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 16.2 16.2 0.0
2023-Apr-26 Wed ### ### ### ### 532,840 0 10.1 10.1 0.0
2023-Apr-24 Mon ### ### ### ### 66,388 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.041 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 347,527 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 19.9 19.9 0.0
2023-Apr-17 Mon 0.043 0.043 ### ### 3.0 3.0 0.0
2023-Apr-14 Fri 0.045 0.045 0.042 0.043 6.8 6.8 ###
2023-Apr-13 Thu 0.045 0.045 0.043 0.044 ### ### ###
2023-Apr-12 Wed 0.042 0.045 0.042 0.045 95.5 95.5 ###
2023-Apr-11 Tue 0.042 0.042 0.041 0.041 226,129 9,384 17.8 17.8 0.0
2023-Apr-06 Thu 0.043 0.043 0.041 0.043 176,686 7,420 71.3 71.3 ###
2023-Apr-05 Wed 0.045 0.045 0.043 0.043 ### ### ###
2023-Apr-04 Tue 0.041 0.044 0.041 0.044 354,677 15,073 ### ### ###
2023-Apr-03 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2023-Mar-31 Fri 0.046 0.046 0.043 0.045 ### ### ###
2023-Mar-30 Thu 0.042 0.046 0.042 0.043 81.0 81.0 ###
2023-Mar-29 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Mar-28 Tue 0.043 0.044 0.042 0.043 ### ### ###
2023-Mar-27 Mon 0.046 0.046 0.043 0.043 ### ### ###
2023-Mar-24 Fri 0.045 0.045 0.044 0.045 ### ### ###
2023-Mar-23 Thu 0.045 0.045 0.0445 0.045 70.4 70.4 ###
2023-Mar-22 Wed ### 0.047 ### 0.044 97.1 97.1 ###
2023-Mar-21 Tue ### ### ### ### 2,170,149 0 18.6 18.6 0.0
2023-Mar-20 Mon 0.041 0.041 ### ### 29.6 29.6 0.0
2023-Mar-17 Fri ### ### ### ### 15.3 15.3 0.0
2023-Mar-16 Thu ### 0.041 ### 0.041 ### ### 0.0
2023-Mar-15 Wed 0.042 0.042 ### 0.041 2,967,552 ### ### ### 0.0
2023-Mar-14 Tue 0.045 0.045 0.043 0.044 ### ### ###
2023-Mar-13 Mon 0.048 0.048 0.044 0.047 1,007,340 ### ### ### ###
2023-Mar-10 Fri 0.051 0.051 0.048 0.048 4,521,473 ### ### ### ###
2023-Mar-09 Thu 0.052 0.052 0.051 0.051 19.5 19.5 ###
2023-Mar-08 Wed ### 0.052 ### 0.052 ### ### ###
2023-Mar-07 Tue 0.052 0.052 ### 0.052 66.9 66.9 ###
2023-Mar-06 Mon ### 0.052 ### 0.052 1,078,942 28,052 91.9 91.9 ###
2023-Mar-03 Fri 0.051 0.051 0.048 0.049 10.3 10.3 ###
2023-Mar-02 Thu 0.049 0.051 0.049 0.049 1,172,242 ### ### ### ###
2023-Mar-01 Wed 0.049 0.049 0.046 0.046 896,978 ### 5.0 5.0 ###
2023-Feb-28 Tue 0.054 0.055 ### ### 5.1 5.1 0.0
2023-Feb-27 Mon 0.054 0.056 0.051 0.054 2,889,675 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.054 0.057 0.052 0.055 4,194,526 ### 80.7 80.7 ###
2023-Feb-23 Thu 0.059 0.059 0.051 0.055 6.5 6.5 ###
2023-Feb-22 Wed ### ### 0.056 ### 14.9 14.9 0.0
2023-Feb-21 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Feb-20 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Feb-17 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Feb-16 Thu 0.052 0.053 ### 0.053 79.0 79.0 ###
2023-Feb-15 Wed 0.051 0.052 0.049 0.052 2,785,756 140,680 87.6 87.6 ###
2023-Feb-14 Tue 0.051 0.051 ### 0.051 645,220 16,453 ### ### ###
2023-Feb-13 Mon 0.054 0.054 0.051 0.052 558,080 ### ### ### ###
2023-Feb-10 Fri 0.058 0.058 0.054 0.054 ### ### ###
2023-Feb-09 Thu 0.056 0.057 0.056 0.057 171,180 9,671 87.5 87.5 0.0
2023-Feb-08 Wed 0.056 ### 0.055 0.055 21.6 21.6 ###
2023-Feb-07 Tue 0.054 0.055 0.052 0.055 1,127,550 60,323 85.7 85.7 ###
2023-Feb-06 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Feb-03 Fri 0.052 0.0525 ### 0.051 ### ### ###
2023-Feb-02 Thu 0.054 0.054 0.053 0.053 ### ### ###
2023-Feb-01 Wed 0.051 0.056 0.051 0.051 69.4 69.4 ###
2023-Jan-31 Tue 0.051 0.058 0.051 0.052 ### ### ###
2023-Jan-30 Mon 0.046 0.052 0.046 ### 97.2 97.2 0.0
2023-Jan-27 Fri 0.047 0.049 0.046 0.047 71.2 71.2 ###
2023-Jan-25 Wed 0.046 0.047 0.046 0.046 73.3 73.3 ###
2023-Jan-24 Tue 0.043 0.046 0.043 0.046 1,210,624 53,872 96.8 96.8 ###
2023-Jan-23 Mon 0.043 0.043 0.041 0.043 68.6 68.6 ###
2023-Jan-20 Fri 0.045 0.045 0.041 0.042 1,996,453 85,847 ### ### ###
2023-Jan-19 Thu 0.045 0.045 0.044 0.044 546,389 ### 19.2 19.2 ###
2023-Jan-18 Wed 0.045 0.045 0.043 0.043 ### ### ###
2023-Jan-17 Tue 0.046 0.046 0.044 0.045 1,832,642 ### 20.9 20.9 ###
2023-Jan-16 Mon 0.047 0.047 0.046 0.046 19.6 19.6 ###
2023-Jan-13 Fri 0.045 0.048 0.044 0.047 1,411,255 ### 91.0 91.0 ###
2023-Jan-12 Thu 0.044 0.049 0.043 0.043 2,556,784 ### 17.5 17.5 ###
2023-Jan-11 Wed 0.043 0.043 0.041 0.043 400,223 ### 60.0 60.0 ###
2023-Jan-10 Tue ### 0.044 ### 0.0425 ### ### ###
2023-Jan-09 Mon ### ### ### ### 320,846 0 ### ### 0.0
2023-Jan-06 Fri 0.0385 ### ### ### ### ### 0.0
2023-Jan-05 Thu ### 0.041 ### ### 1,591,056 ### 4.4 4.4 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 94,225 0 23.5 23.5 0.0
2022-Dec-30 Fri ### ### ### ### 525,056 0 91.4 91.4 0.0
2022-Dec-29 Thu ### ### ### ### 438,981 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 2,696,479 0 63.6 63.6 0.0
2022-Dec-15 Thu 0.042 0.042 0.041 0.041 414,081 17,184 23.6 23.6 0.0
2022-Dec-14 Wed 0.043 0.043 0.043 0.043 297,146 12,777 ### ### ###
2022-Dec-13 Tue 0.041 0.042 0.041 0.042 515,972 ### ### ### ###
2022-Dec-12 Mon 0.044 0.044 0.041 0.041 626,575 26,629 7.5 7.5 0.0
2022-Dec-09 Fri 0.041 0.0455 0.041 0.045 3,554,771 153,743 ### ### ###
2022-Dec-08 Thu 0.041 0.041 0.041 0.041 75.9 75.9 0.0
2022-Dec-07 Wed 0.041 0.041 0.041 0.041 602,681 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.043 0.043 0.042 0.042 22.0 22.0 ###
2022-Dec-05 Mon 0.042 0.045 0.042 0.044 93.6 93.6 ###
2022-Dec-02 Fri 0.042 0.043 0.041 0.043 ### ### ###
2022-Dec-01 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-Nov-30 Wed 0.041 0.041 ### ### 508,149 ### ### ### 0.0
2022-Nov-29 Tue ### 0.041 ### 0.041 694,888 14,245 87.9 87.9 0.0
2022-Nov-28 Mon ### 0.042 ### 0.041 2,625,878 55,143 90.0 90.0 0.0
2022-Nov-25 Fri ### 0.041 ### 0.041 2,883,322 ### ### ### 0.0
2022-Nov-24 Thu 0.041 0.041 ### ### 20.6 20.6 0.0
2022-Nov-23 Wed ### ### ### ### 33,288 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 603,243 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 221,628 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.046 0.046 ### ### 5,883,584 135,322 1.4 1.4 0.0
2022-Nov-14 Mon 0.044 0.048 0.044 0.047 94.7 94.7 ###
2022-Nov-11 Fri 0.046 0.046 0.045 0.046 ### ### ###
2022-Nov-10 Thu 0.047 0.047 0.044 0.044 974,388 ### 5.2 5.2 ###
2022-Nov-09 Wed 0.044 0.054 0.044 0.046 3,416,176 ### 92.0 92.0 ###
2022-Nov-08 Tue 0.041 0.045 0.041 0.042 2,004,249 86,182 85.1 85.1 ###
2022-Nov-07 Mon 0.042 0.045 0.041 0.041 2,028,949 87,244 21.6 21.6 0.0
2022-Nov-04 Fri ### 0.043 ### 0.042 ### ### ###
2022-Nov-03 Thu ### ### ### ### 86.4 86.4 0.0
2022-Nov-02 Wed ### 0.041 ### ### 3,977,989 81,548 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 81.9 81.9 0.0
2022-Oct-31 Mon ### ### ### ### 199,943 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 105,252 0 10.2 10.2 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 103,324 0 88.2 88.2 0.0
2022-Oct-25 Tue ### ### ### ### 3,021,243 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 487,387 0 18.4 18.4 0.0
2022-Oct-21 Fri ### ### ### ### 3,432,723 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 4,056,921 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 2,277,922 0 15.3 15.3 0.0
2022-Oct-18 Tue ### ### ### ### 637,275 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.0375 ### ### 646,177 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 1,792,040 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 50,723 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 2,259,680 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 84.3 84.3 0.0
2022-Oct-04 Tue ### ### ### ### 2,710,288 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 960,221 0 10.6 10.6 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 5,405,277 0 79.6 79.6 0.0
2022-Sep-23 Fri 0.041 0.041 ### ### 1,903,075 ### ### ### 0.0
2022-Sep-21 Wed ### 0.041 ### ### 1,221,949 25,049 77.5 77.5 0.0
2022-Sep-20 Tue 0.042 0.042 0.041 0.042 ### ### ###
2022-Sep-19 Mon 0.044 0.044 0.042 0.042 16.7 16.7 ###
2022-Sep-16 Fri 0.041 0.045 ### 0.044 97.5 97.5 ###
2022-Sep-15 Thu 0.041 0.043 0.041 0.043 ### ### ###
2022-Sep-14 Wed 0.042 0.042 ### 0.041 13.0 13.0 0.0
2022-Sep-13 Tue 0.044 0.044 0.041 0.044 1,614,670 68,623 63.3 63.3 ###
2022-Sep-12 Mon 0.042 0.043 0.041 0.043 495,287 ### ### ### ###
2022-Sep-09 Fri 0.041 0.043 0.041 0.043 71,346 ### ### ### ###
2022-Sep-08 Thu 0.041 0.044 0.041 0.044 698,423 29,682 94.9 94.9 ###
2022-Sep-07 Wed 0.042 0.042 ### ### 3,496,320 73,422 ### ### 0.0
2022-Sep-06 Tue 0.043 0.043 0.042 0.043 547,429 ### ### ### ###
2022-Sep-05 Mon 0.044 0.044 0.042 0.044 ### ### ###
2022-Sep-02 Fri 0.045 0.045 0.043 0.043 ### ### ###
2022-Sep-01 Thu 0.046 0.046 0.045 0.045 ### ### ###
2022-Aug-31 Wed 0.044 0.0455 0.042 0.042 1,707,188 74,689 8.2 8.2 ###
2022-Aug-30 Tue 0.043 0.046 0.041 0.046 93.7 93.7 ###
2022-Aug-29 Mon 0.042 0.044 0.042 0.042 783,544 ### 71.2 71.2 ###
2022-Aug-26 Fri 0.045 0.045 0.042 0.044 21.4 21.4 ###
2022-Aug-25 Thu 0.052 0.052 0.042 0.044 8,868,427 ### ### ### ###
2022-Aug-24 Wed 0.055 0.055 0.049 0.052 6.8 6.8 ###
2022-Aug-23 Tue 0.053 0.057 0.051 0.056 95.8 95.8 ###
2022-Aug-22 Mon 0.055 0.055 0.052 0.054 30.7 30.7 ###
2022-Aug-19 Fri 0.053 0.056 0.053 0.055 3,984,786 217,170 90.5 90.5 ###
2022-Aug-18 Thu 0.053 0.055 0.052 0.052 ### ### ###
2022-Aug-17 Wed 0.047 0.051 0.047 ### 96.3 96.3 0.0
2022-Aug-16 Tue 0.048 0.048 0.046 0.047 3,683,050 ### ### ### ###
2022-Aug-15 Mon 0.047 0.0485 0.047 0.0475 1,276,824 ### 76.3 76.3 ###
2022-Aug-12 Fri 0.046 0.047 0.045 0.047 ### ### ###
2022-Aug-11 Thu 0.046 0.046 0.044 0.046 ### ### ###
2022-Aug-10 Wed 0.045 0.046 0.045 0.045 ### ### ###
2022-Aug-09 Tue 0.048 0.048 0.044 0.044 2.8 2.8 ###
2022-Aug-08 Mon ### ### 0.046 0.046 2.6 2.6 ###
2022-Aug-05 Fri 0.045 0.049 0.044 0.049 96.2 96.2 ###
2022-Aug-04 Thu 0.043 0.048 0.043 0.045 92.0 92.0 ###
2022-Aug-03 Wed ### 0.042 ### 0.042 2,547,279 ### 95.1 95.1 ###
2022-Aug-02 Tue ### ### ### ### 88.3 88.3 0.0
2022-Aug-01 Mon ### ### ### ### 592,180 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 4,053,945 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 1,680,857 0 21.5 21.5 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 1,065,725 0 12.6 12.6 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 84.2 84.2 0.0
2022-Jul-13 Wed ### ### ### ### 505,840 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 249,480 0 92.2 92.2 0.0
2022-Jul-11 Mon ### ### ### ### 13.7 13.7 0.0
2022-Jul-08 Fri ### ### ### ### 271,423 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 93,120 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 92.0 92.0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 1,405,572 0 88.7 88.7 0.0
2022-Jun-30 Thu ### ### ### ### 3,164,189 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 4,204,959 0 22.9 22.9 0.0
2022-Jun-27 Mon ### ### ### ### 23.1 23.1 0.0
2022-Jun-24 Fri ### ### ### ### 1,069,954 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 688,027 0 18.1 18.1 0.0
2022-Jun-22 Wed ### ### ### ### 1,139,721 0 33.4 33.4 0.0
2022-Jun-21 Tue ### ### ### ### 1,017,585 0 81.9 81.9 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 3,880,787 0 ### ### 0.0
2022-Jun-14 Tue 0.041 0.042 ### 0.042 3,168,145 ### ### ### ###
2022-Jun-10 Fri 0.044 0.045 0.044 0.045 87.9 87.9 ###
2022-Jun-09 Thu 0.046 0.046 0.044 0.044 19.8 19.8 ###
2022-Jun-08 Wed 0.047 0.047 0.046 0.046 27.8 27.8 ###
2022-Jun-07 Tue 0.046 0.049 0.046 0.046 ### ### ###
2022-Jun-06 Mon 0.048 0.048 0.046 ### ### ### 0.0
2022-Jun-03 Fri 0.048 0.048 0.048 0.048 69.6 69.6 ###
2022-Jun-02 Thu 0.048 0.049 0.046 0.046 14.1 14.1 ###
2022-Jun-01 Wed 0.049 0.052 0.048 0.048 ### ### ###
2022-May-31 Tue 0.049 ### 0.049 0.049 1,630,878 39,956 ### ### ###
2022-May-30 Mon 0.049 ### 0.048 0.048 339,676 8,152 19.7 19.7 ###
2022-May-27 Fri 0.0475 0.052 0.0475 0.049 440,370 ### 88.9 88.9 ###
2022-May-26 Thu 0.048 0.048 0.047 0.047 ### ### ###
2022-May-25 Wed 0.047 0.047 0.047 0.047 91,379 ### 71.8 71.8 ###
2022-May-24 Tue 0.049 0.049 0.048 0.048 1,102,579 53,475 31.9 31.9 ###
2022-May-23 Mon 0.051 0.051 0.049 ### 472,624 ### 27.6 27.6 0.0
2022-May-20 Fri ### 0.051 0.049 0.051 789,641 39,482 ### ### ###
2022-May-19 Thu 0.049 ### 0.049 0.049 1,006,725 ### 62.9 62.9 ###
2022-May-18 Wed 0.051 0.051 0.049 0.049 ### ### ###
2022-May-17 Tue 0.051 0.051 0.048 ### 21.0 21.0 0.0
2022-May-16 Mon 0.052 0.052 0.051 0.051 30.2 30.2 ###
2022-May-13 Fri 0.052 0.054 0.051 0.054 83.3 83.3 ###
2022-May-12 Thu 0.048 0.055 0.048 0.054 ### ### ###
2022-May-11 Wed 0.048 ### 0.047 ### 1,556,541 36,578 89.2 89.2 0.0
2022-May-10 Tue ### ### 0.046 0.046 4,159,988 95,679 ### ### ###
2022-May-09 Mon ### ### 0.046 0.046 4,159,988 95,679 ### ### ###
2022-May-06 Fri 0.051 0.051 0.049 0.049 ### ### ###
2022-May-05 Thu 0.054 0.054 0.052 0.052 2,110,189 111,840 10.9 10.9 ###
2022-May-04 Wed 0.057 0.057 0.052 0.052 8.0 8.0 ###
2022-May-03 Tue 0.057 0.058 0.057 0.057 74.5 74.5 0.0
2022-May-02 Mon ### ### 0.058 0.058 ### ### 0.0
2022-Apr-29 Fri 0.059 ### 0.059 ### 91.7 91.7 0.0
2022-Apr-28 Thu 0.058 0.059 0.057 0.058 2,815,882 163,321 64.1 64.1 0.0
2022-Apr-27 Wed 0.059 0.059 0.057 0.057 2,010,329 ### 13.9 13.9 0.0
2022-Apr-26 Tue ### ### 0.059 0.059 2,865,784 84,540 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 6,126,258 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 1,282,788 0 83.3 83.3 0.0
2022-Apr-20 Wed ### ### ### ### 1,638,941 0 11.0 11.0 0.0
2022-Apr-19 Tue ### ### ### ### 9,780,381 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 13.0 13.0 0.0
2022-Apr-13 Wed ### ### 0.059 ### 1,282,122 37,822 ### ### 0.0
2022-Apr-12 Tue ### ### 0.059 0.059 ### ### 0.0
2022-Apr-11 Mon 0.058 ### 0.058 ### 2,509,840 72,785 92.6 92.6 0.0
2022-Apr-08 Fri 0.057 0.059 0.056 0.059 4,114,984 ### ### ### 0.0
2022-Apr-07 Thu 0.059 0.059 ### 0.057 17.9 17.9 0.0
2022-Apr-06 Wed ### ### 0.058 0.059 2,693,253 ### ### ### 0.0
2022-Apr-05 Tue ### 0.0625 0.059 0.059 12.5 12.5 0.0
2022-Apr-04 Mon ### ### ### ### 4,163,381 0 74.9 74.9 0.0
2022-Apr-01 Fri ### ### 0.058 ### 2,270,824 65,853 ### ### 0.0
2022-Mar-31 Thu 0.058 ### 0.057 0.059 5,008,557 142,743 78.2 78.2 0.0
2022-Mar-30 Wed 0.057 0.059 ### 0.057 ### ### 0.0
2022-Mar-29 Tue 0.059 ### ### 0.057 6,029,354 0 12.0 12.0 0.0
2022-Mar-28 Mon ### ### 0.059 0.059 3.3 3.3 0.0
2022-Mar-25 Fri ### 0.074 0.058 ### 67,495,584 ### 97.5 97.5 0.0
2022-Mar-24 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Mar-23 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Mar-22 Tue 0.048 0.048 0.046 0.047 19.4 19.4 ###
2022-Mar-21 Mon 0.045 0.048 0.045 0.048 ### ### ###
2022-Mar-18 Fri 0.044 0.045 0.044 0.045 228,575 10,171 ### ### ###
2022-Mar-17 Thu 0.043 0.044 0.043 0.044 81.4 81.4 ###
2022-Mar-16 Wed 0.043 0.044 0.043 0.043 64.8 64.8 ###
2022-Mar-15 Tue 0.045 0.045 0.044 0.045 1,246,450 ### ### ### ###
2022-Mar-14 Mon 0.048 0.048 0.047 0.047 134,486 6,388 ### ### ###
2022-Mar-11 Fri 0.048 0.049 0.047 0.047 281,079 ### 22.4 22.4 ###
2022-Mar-10 Thu 0.046 ### 0.045 0.045 1,702,926 ### ### ### ###
2022-Mar-09 Wed 0.045 0.046 0.044 0.045 1,470,729 66,182 54.1 54.1 ###
2022-Mar-08 Tue 0.046 0.046 0.043 0.043 1,348,278 ### 7.2 7.2 ###
2022-Mar-07 Mon 0.048 0.048 0.044 0.045 1,103,521 ### 10.7 10.7 ###
2022-Mar-04 Fri 0.049 0.049 0.047 0.047 301,528 14,473 ### ### ###
2022-Mar-03 Thu 0.046 0.048 0.046 0.047 550,489 25,872 79.9 79.9 ###
2022-Mar-02 Wed 0.045 0.046 0.044 0.046 78.4 78.4 ###
2022-Mar-01 Tue 0.046 0.046 0.045 0.046 278,824 12,686 ### ### ###
2022-Feb-28 Mon 0.045 ### 0.045 0.046 393,784 ### ### ### ###
2022-Feb-25 Fri 0.046 0.047 0.044 0.045 1,302,085 59,244 ### ### ###
2022-Feb-24 Thu 0.047 0.047 0.045 0.045 1,293,442 ### 33.1 33.1 ###
2022-Feb-23 Wed 0.046 0.0475 0.046 0.047 ### ### ###
2022-Feb-22 Tue 0.048 0.048 0.045 0.046 29.6 29.6 ###
2022-Feb-21 Mon 0.049 ### 0.0485 0.049 ### ### ###
2022-Feb-18 Fri 0.049 ### 0.047 ### 976,689 22,952 71.4 71.4 0.0
2022-Feb-17 Thu 0.051 0.051 ### ### 268,950 6,858 27.3 27.3 0.0
2022-Feb-16 Wed ### 0.051 0.048 ### 1,448,780 ### ### ### 0.0
2022-Feb-15 Tue 0.049 0.051 0.049 ### 88.8 88.8 0.0
2022-Feb-14 Mon ### 0.051 0.049 0.049 32.9 32.9 ###
2022-Feb-11 Fri 0.052 0.052 ### ### 918,452 23,879 12.7 12.7 0.0
2022-Feb-10 Thu 0.053 0.055 0.052 0.052 2,034,253 ### 21.4 21.4 ###
2022-Feb-09 Wed ### 0.053 ### 0.052 ### ### ###
2022-Feb-08 Tue 0.048 ### 0.048 0.049 882,848 21,188 80.0 80.0 ###
2022-Feb-07 Mon 0.049 ### 0.048 0.048 23.0 23.0 ###
2022-Feb-04 Fri ### ### 0.048 0.048 533,071 ### 8.7 8.7 ###
2022-Feb-03 Thu ### ### 0.049 0.049 1,183,273 ### ### ### ###
2022-Feb-02 Wed 0.049 ### 0.049 0.049 495,576 12,141 ### ### ###
2022-Feb-01 Tue 0.052 0.052 0.049 0.049 4.7 4.7 ###
2022-Jan-31 Mon ### 0.051 0.048 0.049 ### ### ###
2022-Jan-28 Fri 0.045 0.048 0.045 0.048 1,115,570 51,874 91.9 91.9 ###
2022-Jan-27 Thu 0.048 0.048 0.044 0.045 15.6 15.6 ###
2022-Jan-25 Tue ### ### 0.048 0.048 36.1 36.1 ###
2022-Jan-24 Mon 0.053 0.054 0.047 0.051 5,371,254 271,248 24.6 24.6 ###
2022-Jan-21 Fri 0.058 0.059 0.053 0.055 5,301,044 296,858 ### ### ###
2022-Jan-20 Thu 0.058 0.058 0.057 0.058 1,912,353 ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.059 ### 0.055 0.056 7.4 7.4 ###
2022-Jan-18 Tue 0.056 ### 0.054 ### 6,516,750 175,952 ### ### 0.0
2022-Jan-17 Mon 0.053 0.057 0.053 0.056 ### ### ###
2022-Jan-14 Fri 0.052 0.055 ### 0.053 3,360,344 ### 81.8 81.8 ###
2022-Jan-13 Thu 0.051 0.052 0.051 ### 989,357 50,951 74.4 74.4 0.0
2022-Jan-12 Wed 0.051 0.051 ### ### 17.6 17.6 0.0
2022-Jan-11 Tue ### 0.051 ### ### 964,385 ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.052 0.052 0.049 ### 1,751,358 88,443 ### ### 0.0
2022-Jan-07 Fri ### 0.051 ### 0.051 83.1 83.1 ###
2022-Jan-06 Thu 0.052 0.052 0.051 0.051 1,839,852 94,752 37.2 37.2 ###
2022-Jan-05 Wed 0.051 0.052 0.051 0.052 327,359 16,858 83.0 83.0 ###
2022-Jan-04 Tue 0.051 0.051 ### 0.051 748,828 ### 56.8 56.8 ###
2021-Dec-31 Fri 0.051 0.052 0.051 0.051 ### ### ###
2021-Dec-30 Thu 0.053 0.053 0.051 0.051 1,118,145 58,143 8.4 8.4 ###
2021-Dec-29 Wed 0.049 0.054 0.049 0.053 3,509,182 180,722 95.1 95.1 ###
2021-Dec-24 Fri ### ### 0.048 0.049 12.5 12.5 ###
2021-Dec-23 Thu ### ### 0.048 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.045 ### 0.044 ### ### ### 0.0
2021-Dec-21 Tue 0.044 0.044 0.044 0.044 ### ### ###
2021-Dec-20 Mon 0.044 0.045 0.043 0.043 1,351,224 59,453 ### ### ###
2021-Dec-17 Fri 0.044 0.045 0.044 0.044 795,649 ### 70.4 70.4 ###
2021-Dec-16 Thu 0.044 0.044 0.043 0.044 1,514,175 ### ### ### ###
2021-Dec-15 Wed 0.044 0.0455 0.044 0.044 1,646,420 73,677 77.4 77.4 ###
2021-Dec-14 Tue 0.045 0.045 0.044 0.044 23.4 23.4 ###
2021-Dec-13 Mon 0.045 0.047 0.045 0.047 ### ### ###
2021-Dec-10 Fri 0.046 0.049 0.046 0.046 ### ### ###
2021-Dec-09 Thu 0.046 ### 0.046 0.046 69.3 69.3 ###
2021-Dec-08 Wed 0.045 0.047 0.045 0.046 80.9 80.9 ###
2021-Dec-07 Tue 0.047 0.047 0.044 0.045 10.0 10.0 ###
2021-Dec-06 Mon 0.048 0.048 0.046 0.047 44.0 44.0 ###
2021-Dec-03 Fri 0.049 ### 0.048 0.048 27.9 27.9 ###
2021-Dec-02 Thu 0.051 0.051 0.048 0.048 1,813,743 89,780 ### ### ###
2021-Dec-01 Wed 0.052 0.052 0.049 ### ### ### 0.0
2021-Nov-30 Tue 0.051 0.053 ### 0.053 1,323,126 ### ### ### ###
2021-Nov-29 Mon 0.051 0.052 0.045 0.051 6,273,326 304,256 ### ### ###
2021-Nov-26 Fri 0.053 0.055 0.052 0.053 691,627 ### ### ### ###
2021-Nov-25 Thu 0.056 0.056 0.053 0.053 8.0 8.0 ###
2021-Nov-24 Wed 0.055 0.058 0.054 0.056 3,129,223 ### ### ### ###
2021-Nov-23 Tue 0.059 0.059 0.055 0.055 ### ### ###
2021-Nov-22 Mon 0.058 0.058 0.057 0.058 ### ### 0.0
2021-Nov-19 Fri ### ### 0.058 0.058 2,707,721 78,523 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 1,119,757 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 2,327,352 0 21.2 21.2 0.0
2021-Nov-16 Tue ### ### ### ### 95.8 95.8 0.0
2021-Nov-15 Mon 0.056 0.059 0.056 0.059 1,426,471 82,022 93.4 93.4 0.0
2021-Nov-12 Fri 0.059 0.059 0.056 0.057 1,683,355 ### ### ### 0.0
2021-Nov-11 Thu 0.058 0.059 0.057 0.059 ### ### 0.0
2021-Nov-10 Wed 0.059 0.059 0.057 0.059 74.2 74.2 0.0
2021-Nov-09 Tue 0.056 0.058 0.056 0.058 1,345,480 ### ### ### 0.0
2021-Nov-08 Mon 0.057 0.057 0.055 0.055 895,453 50,145 ### ### ###
2021-Nov-05 Fri 0.055 0.057 0.055 0.057 89.8 89.8 0.0
2021-Nov-04 Thu 0.057 0.057 0.055 0.055 2,786,172 156,025 13.5 13.5 ###
2021-Nov-03 Wed 0.058 0.059 0.057 0.058 ### ### 0.0
2021-Nov-02 Tue 0.057 0.057 0.057 0.057 74.1 74.1 0.0
2021-Nov-01 Mon 0.058 0.059 0.057 0.057 2,146,070 124,472 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 15.9 15.9 0.0
2021-Oct-28 Thu ### ### ### ### 1,708,549 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### 0.058 ### ### ### 0.0
2021-Oct-26 Tue ### ### 0.059 ### 4,211,828 124,248 15.6 15.6 0.0
2021-Oct-25 Mon ### ### ### ### 3,147,181 0 ### ### 0.0
2021-Oct-22 Fri 0.074 0.074 ### ### ### ### 0.0
2021-Oct-21 Thu 0.078 0.078 0.072 0.074 3,611,875 ### ### ### 0.0
2021-Oct-20 Wed ### 0.083 0.078 0.078 6,138,821 494,175 ### ### 0.0
2021-Oct-19 Tue 0.077 0.079 0.075 0.079 ### ### 0.0
2021-Oct-18 Mon 0.072 ### 0.071 0.076 94.2 94.2 0.0
2021-Oct-15 Fri ### 0.073 ### 0.071 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 2,545,926 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 5,172,342 0 ### ### 0.0
2021-Oct-08 Fri 0.059 ### 0.059 ### 5,460,329 161,079 ### ### 0.0
2021-Oct-07 Thu 0.057 ### 0.057 0.059 88.1 88.1 0.0
2021-Oct-06 Wed 0.057 0.058 0.056 ### ### ### 0.0
2021-Oct-05 Tue 0.059 0.059 0.057 0.057 3,642,621 211,272 19.3 19.3 0.0
2021-Oct-04 Mon 0.056 0.059 0.056 0.059 95.9 95.9 0.0
2021-Oct-01 Fri 0.053 0.057 0.053 0.057 98.0 98.0 0.0
2021-Sep-30 Thu 0.052 0.054 0.052 0.053 ### ### ###
2021-Sep-29 Wed 0.055 0.055 ### 0.051 2.0 2.0 ###
2021-Sep-28 Tue 0.055 0.056 0.054 0.056 ### ### ###
2021-Sep-27 Mon 0.058 0.058 0.054 0.054 3,219,958 ### 4.4 4.4 ###
2021-Sep-24 Fri ### ### 0.057 0.058 ### ### 0.0
2021-Sep-23 Thu 0.057 0.059 0.057 0.059 1,067,546 ### 86.7 86.7 0.0
2021-Sep-22 Wed 0.056 0.057 0.055 0.056 ### ### ###
2021-Sep-21 Tue 0.055 0.057 0.054 0.057 ### ### 0.0
2021-Sep-20 Mon 0.058 0.058 0.056 0.057 52.0 52.0 0.0
2021-Sep-17 Fri 0.059 ### 0.059 0.059 3,089,946 91,153 67.4 67.4 0.0
2021-Sep-16 Thu ### ### 0.059 0.059 ### ### 0.0
2021-Sep-15 Wed 0.056 ### 0.054 ### 6,652,483 ### 95.0 95.0 0.0
2021-Sep-14 Tue 0.054 0.0575 0.054 0.056 2,860,928 ### ### ### ###
2021-Sep-13 Mon 0.055 0.055 0.053 0.054 22.8 22.8 ###
2021-Sep-10 Fri 0.054 0.057 0.054 0.055 1,639,757 ### 77.0 77.0 ###
2021-Sep-09 Thu 0.058 0.058 0.054 0.054 8.0 8.0 ###
2021-Sep-08 Wed 0.059 0.059 0.057 0.058 25.7 25.7 0.0
2021-Sep-07 Tue ### ### 0.058 0.059 26.6 26.6 0.0
2021-Sep-06 Mon ### ### ### ### 4,015,322 0 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.059 ### 0.059 0.059 559,485 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.059 ### 0.058 0.059 62.8 62.8 0.0
2021-Aug-31 Tue ### ### 0.057 0.057 ### ### 0.0
2021-Aug-30 Mon 0.059 ### 0.057 0.059 13,617,621 ### ### ### 0.0
2021-Aug-27 Fri ### ### 0.059 ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 4,523,881 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 2,765,142 0 78.1 78.1 0.0
2021-Aug-23 Mon 0.058 ### 0.058 ### 7,377,780 213,955 92.9 92.9 0.0
2021-Aug-20 Fri ### ### 0.057 0.057 4.8 4.8 0.0
2021-Aug-19 Thu ### ### ### ### 6,993,555 0 7.0 7.0 0.0
2021-Aug-18 Wed ### ### 0.059 ### ### ### 0.0
2021-Aug-17 Tue ### ### 0.059 ### ### ### 0.0
2021-Aug-16 Mon 0.073 0.073 ### ### 30,620,980 ### ### ### 0.0
2021-Aug-13 Fri 0.078 ### 0.077 0.077 ### ### 0.0
2021-Aug-12 Thu 0.077 0.078 0.076 0.078 75.3 75.3 0.0
2021-Aug-11 Wed ### ### 0.076 0.078 ### ### 0.0
2021-Aug-10 Tue 0.081 0.082 0.079 0.079 ### ### 0.0
2021-Aug-09 Mon 0.082 0.083 0.081 0.081 ### ### 0.0
2021-Aug-06 Fri 0.083 0.086 0.082 0.082 ### ### 0.0
2021-Aug-05 Thu ### 0.0855 0.079 0.085 4,798,524 394,678 ### ### ###
2021-Aug-04 Wed 0.079 0.082 0.078 ### ### ### 0.0
2021-Aug-03 Tue 0.087 0.088 0.079 0.079 1.8 1.8 0.0
2021-Aug-02 Mon ### ### 0.086 0.087 14,457,681 621,680 ### ### ###
2021-Jul-30 Fri 0.082 ### 0.082 0.088 ### ### ###
2021-Jul-29 Thu 0.079 0.086 0.078 0.081 ### ### 0.0
2021-Jul-28 Wed 0.079 0.082 0.078 0.078 33.4 33.4 0.0
2021-Jul-27 Tue 0.083 0.084 0.076 0.078 ### ### 0.0
2021-Jul-26 Mon ### ### ### 0.082 27,305,375 0 1.9 1.9 0.0
2021-Jul-23 Fri ### ### 0.089 ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 15,096,040 0 0.2 0.2 0.0
2021-Jul-21 Wed ### ### ### ### 5,344,083 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 6,502,387 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 3,118,221 0 16.6 16.6 0.0
2021-Jul-16 Fri ### ### ### ### 3,259,080 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 27,307,927 0 10.1 10.1 0.0
2021-Jul-14 Wed ### 0.155 ### ### ### ### 0.0
2021-Jul-13 Tue 0.145 0.145 ### ### 1,116,381 ### 11.2 11.2 0.0
2021-Jul-12 Mon 0.145 0.1475 ### 0.145 ### ### ###
2021-Jul-09 Fri ### 0.145 ### ### 72.6 72.6 0.0
2021-Jul-08 Thu 0.145 ### ### ### 12.5 12.5 0.0
2021-Jul-07 Wed 0.145 ### ### 0.145 1,583,646 0 ### ### ###
2021-Jul-06 Tue 0.155 0.155 0.1425 0.145 ### ### ###
2021-Jul-05 Mon ### ### 0.145 ### 8,804,423 638,320 1.2 1.2 0.0
2021-Jul-02 Fri ### 0.175 ### ### ### ### 0.0
2021-Jul-01 Thu 0.175 0.175 ### ### 2,051,386 ### 11.6 11.6 0.0
2021-Jun-30 Wed ### ### ### ### 99.6 99.6 0.0
2021-Jun-29 Tue 0.145 ### ### ### ### ### 0.0
2021-Jun-28 Mon 0.145 ### ### 0.145 75.7 75.7 ###
2021-Jun-25 Fri 0.155 ### 0.1425 ### ### ### 0.0
2021-Jun-24 Thu ### 0.1675 0.145 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 7.5 7.5 0.0
2021-Jun-22 Tue ### ### 0.1675 ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 4,995,578 0 ### ### 0.0
2021-Jun-18 Fri 0.185 0.185 0.175 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 23:20:36 thru 2026-03-17 23:20:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000