Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Jun-06 11:47:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAN) MANDRAKE RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MAN    Limits Next Section


Company Details for (MAN) MANDRAKE RESOURCES LIMITED

Listing Code MAN
Listing Name MANDRAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGNA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAN1


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for MAN .. Friday 17th May 2024

MAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 98,290,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAN    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (MAN) MANDRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 9.6 9.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 3,290,040 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 842,778 0 83.9 83.9 0.0
2007-Jul-30 Mon ### ### ### ### 858,821 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 1,660,429 0 6.2 6.2 0.0
2007-Jul-26 Thu ### ### ### ### 3,060,027 0 18.9 18.9 0.0
2007-Jul-25 Wed ### ### ### ### 6,559,055 0 98.6 98.6 0.0
2007-Jul-24 Tue ### ### ### ### 697,821 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 88.7 88.7 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 10.9 10.9 0.0
2007-Jul-18 Wed ### ### ### ### 357,187 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 88.5 88.5 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 324,923 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 1,072,723 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 2,220,479 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 764,521 0 ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 292,552 0 18.2 18.2 0.0
2007-Jul-02 Mon ### ### ### ### 236,244 0 5.8 5.8 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 9.7 9.7 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 5,860,943 0 93.6 93.6 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 3,608,342 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 3,307,854 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 1,690,180 0 94.1 94.1 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 15,316,140 0 ### ### 0.0
2007-Jun-08 Fri ### ### 0.029 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 0.029 0.029 0.5 0.5 0.0
2007-Jun-06 Wed ### ### 0.029 ### 12.5 12.5 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### 0.029 ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 5,930,256 0 ### ### 0.0
2007-May-30 Wed 0.029 ### 0.029 ### 99.2 99.2 0.0
2007-May-29 Tue 0.028 0.028 0.027 0.028 ### ### ###
2007-May-28 Mon 0.027 0.029 0.027 0.029 96.5 96.5 0.0
2007-May-25 Fri 0.027 0.028 0.027 0.027 ### ### ###
2007-May-24 Thu 0.029 0.029 0.027 0.028 ### ### ###
2007-May-23 Wed 0.028 0.029 0.027 0.027 10.4 10.4 ###
2007-May-22 Tue 0.028 0.028 0.027 0.028 2,422,888 66,629 70.0 70.0 ###
2007-May-21 Mon 0.027 0.028 0.027 0.028 89.4 89.4 ###
2007-May-18 Fri 0.027 0.027 0.026 0.027 70.8 70.8 ###
2007-May-17 Thu 0.028 0.028 0.027 0.027 8.2 8.2 ###
2007-May-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2007-May-15 Tue 0.028 0.028 0.027 0.028 70.4 70.4 ###
2007-May-14 Mon 0.027 0.029 0.027 0.029 95.8 95.8 0.0
2007-May-11 Fri 0.028 0.028 0.027 0.028 ### ### ###
2007-May-10 Thu ### ### 0.029 0.029 ### ### 0.0
2007-May-09 Wed 0.029 0.029 0.027 0.029 1,440,770 40,341 66.6 66.6 0.0
2007-May-08 Tue 0.027 0.028 0.027 0.027 71.5 71.5 ###
2007-May-07 Mon 0.029 0.029 0.027 0.027 ### ### ###
2007-May-04 Fri 0.029 0.029 0.028 0.028 ### ### ###
2007-May-03 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2007-May-02 Wed 0.027 0.027 0.027 0.027 62.0 62.0 ###
2007-May-01 Tue ### ### 0.027 0.027 ### ### ###
2007-Apr-30 Mon 0.027 0.028 0.026 0.028 2,016,176 ### ### ### ###
2007-Apr-27 Fri ### ### 0.027 0.027 ### ### ###
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0.029 ### 0.029 0.029 2,544,550 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.029 ### 0.029 0.029 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 2,191,849 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 4,409,940 0 13.6 13.6 0.0
2007-Apr-17 Tue ### ### ### ### 98.6 98.6 0.0
2007-Apr-16 Mon ### ### 0.029 ### 5,419,046 78,576 64.9 64.9 0.0
2007-Apr-13 Fri 0.027 ### 0.027 0.029 6,329,122 85,443 ### ### 0.0
2007-Apr-12 Thu 0.028 0.028 0.027 0.027 8.7 8.7 ###
2007-Apr-11 Wed 0.028 0.029 0.028 0.029 2,048,051 ### 89.9 89.9 0.0
2007-Apr-10 Tue 0.029 ### 0.027 0.028 10.3 10.3 ###
2007-Apr-05 Thu 0.025 0.027 0.025 0.027 1,465,720 ### ### ### ###
2007-Apr-04 Wed 0.024 0.025 0.024 0.025 90.0 90.0 ###
2007-Apr-03 Tue 0.024 0.025 0.024 0.025 90.5 90.5 ###
2007-Apr-02 Mon 0.024 0.024 0.023 0.024 74.5 74.5 ###
2007-Mar-30 Fri 0.024 0.025 0.024 0.024 60.4 60.4 ###
2007-Mar-29 Thu 0.025 0.025 0.024 0.024 6.1 6.1 ###
2007-Mar-28 Wed 0.023 0.026 0.023 0.024 ### ### ###
2007-Mar-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-26 Mon 0.022 0.022 0.022 0.022 66.6 66.6 ###
2007-Mar-23 Fri 0.023 0.023 0.022 0.023 ### ### ###
2007-Mar-22 Thu 0.023 0.023 0.022 0.022 7.2 7.2 ###
2007-Mar-21 Wed 0.023 0.024 0.023 0.024 92.2 92.2 ###
2007-Mar-20 Tue 0.023 0.024 0.022 0.023 ### ### ###
2007-Mar-19 Mon 0.023 0.023 0.022 0.023 68.1 68.1 ###
2007-Mar-16 Fri 0.023 0.024 0.023 0.023 67.8 67.8 ###
2007-Mar-15 Thu 0.024 0.024 0.023 0.023 ### ### ###
2007-Mar-14 Wed 0.022 0.023 0.022 0.023 94.8 94.8 ###
2007-Mar-13 Tue 0.024 0.025 0.022 0.025 4,311,920 ### 93.8 93.8 ###
2007-Mar-12 Mon 0.023 0.025 0.023 0.024 91.8 91.8 ###
2007-Mar-09 Fri 0.024 0.024 0.023 0.023 1,012,585 ### 5.7 5.7 ###
2007-Mar-08 Thu 0.023 0.026 0.023 0.023 ### ### ###
2007-Mar-07 Wed 0.025 0.025 0.021 0.022 5,271,074 ### ### ### ###
2007-Mar-06 Tue 0.024 0.026 0.024 0.026 ### ### ###
2007-Mar-05 Mon 0.026 0.026 0.024 0.025 1,826,923 45,673 27.0 27.0 ###
2007-Mar-02 Fri 0.026 0.027 0.026 0.027 ### ### ###
2007-Mar-01 Thu 0.027 0.028 0.027 0.027 ### ### ###
2007-Feb-28 Wed 0.028 0.028 0.026 0.026 ### ### ###
2007-Feb-27 Tue 0.029 0.029 0.028 0.028 ### ### ###
2007-Feb-26 Mon 0.027 ### 0.027 ### 98.3 98.3 0.0
2007-Feb-23 Fri 0.028 0.028 0.026 0.027 2,416,781 65,253 10.3 10.3 ###
2007-Feb-22 Thu 0.028 0.028 0.028 0.028 66.1 66.1 ###
2007-Feb-21 Wed 0.029 0.029 0.029 0.029 72.5 72.5 0.0
2007-Feb-20 Tue 0.028 ### 0.028 0.029 91.2 91.2 0.0
2007-Feb-19 Mon 0.028 0.028 0.028 0.028 66.6 66.6 ###
2007-Feb-16 Fri ### ### 0.028 0.028 3,693,676 ### ### ### ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 23:47:15 thru 2024-06-06 23:47:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000