Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 06:08:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAN) MANDRAKE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAN    Limits Next Section


Company Details for (MAN) MANDRAKE RESOURCES LIMITED

Listing Code MAN
Listing Name MANDRAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGNA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAN1


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for MAN .. Tuesday 17th March 2026

MAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 98,290,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (MAN) MANDRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2026-Mar-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2026-Mar-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2026-Mar-16 Mon 0.023 0.023 0.022 0.0225 36.0 36.0 ###
2026-Mar-13 Fri 0.023 0.024 0.023 0.024 ### ### ###
2026-Mar-12 Thu 0.024 0.024 0.023 0.023 300,550 ### 19.0 19.0 ###
2026-Mar-11 Wed 0.024 0.024 ### ### ### ### 0.0
2026-Mar-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
2026-Mar-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2026-Mar-06 Fri 0.024 0.024 0.023 0.023 12.0 12.0 ###
2026-Mar-05 Thu 0.024 0.024 0.024 0.024 62.8 62.8 ###
2026-Mar-04 Wed 0.024 0.024 0.024 0.024 272,841 6,548 76.3 76.3 ###
2026-Mar-03 Tue 0.023 0.025 0.023 0.024 638,125 ### ### ### ###
2026-Mar-02 Mon 0.024 0.024 0.023 0.023 ### ### ###
2026-Feb-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2026-Feb-26 Thu 0.023 0.024 0.022 0.024 419,041 ### 88.8 88.8 ###
2026-Feb-25 Wed 0.024 0.024 0.023 0.023 179,879 4,227 10.0 10.0 ###
2026-Feb-24 Tue 0.024 0.025 0.024 0.024 ### ### ###
2026-Feb-23 Mon 0.023 0.023 0.023 0.023 80,050 1,841 ### ### ###
2026-Feb-20 Fri 0.025 0.025 0.025 0.025 65.5 65.5 ###
2026-Feb-19 Thu 0.024 0.025 0.024 0.025 92.4 92.4 ###
2026-Feb-18 Wed 0.023 0.023 0.023 0.023 20,226 ### 58.7 58.7 ###
2026-Feb-17 Tue 0.023 0.023 0.023 0.023 226 5 ### ### ###
2026-Feb-16 Mon 0.024 0.024 0.022 0.023 ### ### ###
2026-Feb-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2026-Feb-12 Thu 0.023 0.027 0.023 0.026 417,274 ### 98.8 98.8 ###
2026-Feb-11 Wed 0.024 0.026 0.023 0.026 1,524,780 37,357 ### ### ###
2026-Feb-10 Tue 0.023 0.024 0.023 0.024 ### ### ###
2026-Feb-09 Mon 0.024 0.024 0.023 0.023 8.5 8.5 ###
2026-Feb-06 Fri 0.022 0.022 0.022 0.022 155,541 3,421 84.3 84.3 ###
2026-Feb-05 Thu 0.023 0.023 0.023 0.023 76.4 76.4 ###
2026-Feb-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2026-Feb-03 Tue 0.023 0.023 0.023 0.023 0 ###
2026-Feb-02 Mon 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-30 Fri 0.024 0.024 0.023 0.023 871,540 20,481 ### ### ###
2026-Jan-29 Thu 0.025 0.025 0.024 0.024 1,626,972 ### 22.6 22.6 ###
2026-Jan-28 Wed 0.025 0.025 0.025 0.025 72.5 72.5 ###
2026-Jan-27 Tue 0.027 0.027 0.025 0.025 7.7 7.7 ###
2026-Jan-23 Fri 0.023 0.028 0.023 0.026 7,430,778 189,484 98.3 98.3 ###
2026-Jan-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2026-Jan-21 Wed 0.024 0.024 0.023 0.023 ### ### ###
2026-Jan-20 Tue 0.023 0.023 0.023 0.023 318,270 7,320 ### ### ###
2026-Jan-19 Mon 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2026-Jan-15 Thu 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2026-Jan-13 Tue 0.0225 0.0225 0.0225 0.0225 43,478 978 ### ### ###
2026-Jan-12 Mon 0.022 0.023 0.022 0.0225 56,282 ### ### ### ###
2026-Jan-09 Fri 0.022 0.023 0.022 0.023 582,221 ### ### ### ###
2026-Jan-08 Thu 0.022 0.022 0.022 0.022 59.7 59.7 ###
2026-Jan-07 Wed 0.023 0.023 0.022 0.022 10.1 10.1 ###
2026-Jan-06 Tue 0.023 0.024 0.023 0.024 88.6 88.6 ###
2026-Jan-05 Mon 0.023 0.023 0.023 0.023 9,947 228 66.2 66.2 ###
2026-Jan-02 Fri 0.023 0.023 0.0225 0.0225 13.4 13.4 ###
2025-Dec-31 Wed 0.022 0.022 0.022 0.022 ### ### ###
2025-Dec-30 Tue 0.022 0.022 0.021 0.022 63.5 63.5 ###
2025-Dec-29 Mon 0.021 0.022 0.021 0.022 861,040 ### ### ### ###
2025-Dec-24 Wed 0.021 0.021 ### 0.021 65.4 65.4 ###
2025-Dec-23 Tue 0.021 0.022 0.021 0.022 ### ### ###
2025-Dec-22 Mon 0.021 0.022 0.021 0.021 ### ### ###
2025-Dec-19 Fri ### 0.021 ### 0.021 1,012,254 10,628 88.3 88.3 ###
2025-Dec-18 Thu 0.021 0.021 ### ### 563,752 ### 10.9 10.9 0.0
2025-Dec-17 Wed ### 0.021 ### 0.021 80.3 80.3 ###
2025-Dec-16 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Dec-15 Mon 0.022 0.0225 0.022 0.022 72.0 72.0 ###
2025-Dec-12 Fri 0.022 0.022 0.022 0.022 64.4 64.4 ###
2025-Dec-11 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Dec-10 Wed 0.023 0.023 0.021 0.022 8.7 8.7 ###
2025-Dec-09 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Dec-08 Mon 0.023 0.023 0.023 0.023 289,051 6,648 69.5 69.5 ###
2025-Dec-05 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Dec-04 Thu 0.023 0.023 0.023 0.023 71,954 1,654 ### ### ###
2025-Dec-03 Wed 0.023 0.023 0.023 0.023 65.8 65.8 ###
2025-Dec-02 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2025-Dec-01 Mon 0.024 0.024 0.022 0.023 104,476 ### ### ### ###
2025-Nov-28 Fri 0.024 0.024 0.024 0.024 245,147 5,883 ### ### ###
2025-Nov-27 Thu 0.024 0.024 0.024 0.024 68.2 68.2 ###
2025-Nov-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2025-Nov-25 Tue 0.023 0.023 0.022 0.023 ### ### ###
2025-Nov-24 Mon 0.022 0.0225 0.022 0.0225 ### ### ###
2025-Nov-21 Fri 0.025 0.025 0.022 0.022 5,193,374 122,044 ### ### ###
2025-Nov-20 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Nov-19 Wed 0.023 0.025 0.023 0.025 615,270 ### ### ### ###
2025-Nov-18 Tue 0.024 0.025 0.023 0.023 25.8 25.8 ###
2025-Nov-17 Mon 0.025 0.025 0.024 0.024 11.7 11.7 ###
2025-Nov-14 Fri 0.024 0.028 0.023 0.026 4,842,628 123,487 ### ### ###
2025-Nov-13 Thu 0.024 0.024 0.023 0.024 1,148,923 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.024 0.024 0.023 0.024 635,447 ### 69.8 69.8 ###
2025-Nov-11 Tue 0.024 0.025 0.023 0.024 2,604,441 ### ### ### ###
2025-Nov-10 Mon 0.024 0.026 0.022 0.022 3,545,152 85,083 ### ### ###
2025-Nov-07 Fri 0.024 0.024 0.024 0.024 76.8 76.8 ###
2025-Nov-06 Thu 0.024 0.025 0.024 0.024 67.3 67.3 ###
2025-Nov-05 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Nov-04 Tue 0.023 0.024 0.023 0.024 ### ### ###
2025-Nov-03 Mon 0.028 0.029 0.024 0.024 7,247,927 192,070 ### ### ###
2025-Oct-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2025-Oct-30 Thu 0.023 0.023 0.023 0.023 6,522 150 ### ### ###
2025-Oct-29 Wed 0.023 0.023 0.023 0.023 66.9 66.9 ###
2025-Oct-28 Tue 0.024 0.024 0.023 0.023 ### ### ###
2025-Oct-27 Mon 0.026 0.026 0.025 0.025 1,151,976 29,375 ### ### ###
2025-Oct-24 Fri 0.024 0.025 0.023 0.025 89.5 89.5 ###
2025-Oct-23 Thu 0.023 0.023 0.022 0.022 11.0 11.0 ###
2025-Oct-22 Wed 0.025 0.025 0.022 0.023 3,525,324 82,845 9.4 9.4 ###
2025-Oct-21 Tue 0.027 0.027 0.023 0.024 3.1 3.1 ###
2025-Oct-20 Mon 0.025 0.027 0.025 0.026 91.5 91.5 ###
2025-Oct-17 Fri 0.026 0.026 0.024 0.024 ### ### ###
2025-Oct-16 Thu 0.025 0.027 0.024 0.026 7,121,052 181,586 ### ### ###
2025-Oct-15 Wed 0.023 0.0245 0.023 0.0245 90.3 90.3 ###
2025-Oct-14 Tue 0.025 0.025 0.024 0.024 566,681 13,883 ### ### ###
2025-Oct-13 Mon 0.023 0.025 0.023 0.025 346,479 ### ### ### ###
2025-Oct-10 Fri 0.023 ### 0.023 ### 91,078 1,047 81.7 81.7 0.0
2025-Oct-09 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Oct-08 Wed 0.024 0.026 0.023 0.023 ### ### ###
2025-Oct-07 Tue 0.023 0.023 0.021 0.023 68.8 68.8 ###
2025-Oct-06 Mon 0.023 0.023 0.022 0.022 689,140 ### 11.8 11.8 ###
2025-Oct-03 Fri 0.022 0.022 0.022 0.022 95,075 ### 58.2 58.2 ###
2025-Oct-02 Thu 0.023 0.023 0.023 0.023 258,981 5,956 57.1 57.1 ###
2025-Oct-01 Wed 0.023 0.023 0.021 0.022 ### ### ###
2025-Sep-30 Tue 0.022 0.022 0.022 0.022 439,259 ### ### ### ###
2025-Sep-29 Mon 0.022 0.022 0.022 0.022 61.7 61.7 ###
2025-Sep-26 Fri 0.023 0.023 0.023 0.023 62.6 62.6 ###
2025-Sep-25 Thu 0.023 0.023 0.0225 0.023 ### ### ###
2025-Sep-24 Wed 0.022 0.024 ### 0.024 ### ### ###
2025-Sep-23 Tue 0.023 0.023 0.021 0.022 1,054,728 ### 9.3 9.3 ###
2025-Sep-22 Mon 0.023 0.023 0.023 0.023 88,552 ### ### ### ###
2025-Sep-19 Fri 0.0225 0.023 0.022 0.023 1,043,156 23,471 78.5 78.5 ###
2025-Sep-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Sep-17 Wed 0.023 0.025 0.023 0.023 68.9 68.9 ###
2025-Sep-16 Tue 0.022 0.023 0.022 0.023 194,459 4,375 90.9 90.9 ###
2025-Sep-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Sep-12 Fri 0.023 0.023 0.022 0.022 186,146 4,188 6.7 6.7 ###
2025-Sep-11 Thu 0.023 0.023 0.023 0.023 908,642 ### 68.5 68.5 ###
2025-Sep-10 Wed 0.023 0.023 0.0225 0.023 68.9 68.9 ###
2025-Sep-09 Tue 0.024 0.024 0.023 0.023 330,170 7,758 ### ### ###
2025-Sep-08 Mon ### 0.025 ### 0.024 995,058 ### 81.1 81.1 ###
2025-Sep-05 Fri 0.023 0.023 0.023 0.023 63.2 63.2 ###
2025-Sep-04 Thu 0.022 0.023 0.022 0.023 ### ### ###
2025-Sep-03 Wed 0.021 0.022 0.021 0.022 65,454 ### 93.3 93.3 ###
2025-Sep-02 Tue 0.021 0.022 0.021 0.022 401,951 8,641 91.2 91.2 ###
2025-Sep-01 Mon 0.022 0.022 0.021 0.021 10.8 10.8 ###
2025-Aug-29 Fri 0.021 0.022 0.021 0.022 81,351 1,749 ### ### ###
2025-Aug-28 Thu 0.022 0.022 0.021 0.022 ### ### ###
2025-Aug-27 Wed 0.022 0.022 0.022 0.022 16,683 ### 62.8 62.8 ###
2025-Aug-26 Tue 0.021 0.021 0.021 0.021 39,086 820 71.1 71.1 ###
2025-Aug-25 Mon 0.021 0.023 0.021 0.023 96.8 96.8 ###
2025-Aug-22 Fri 0.022 0.023 0.022 0.023 90.7 90.7 ###
2025-Aug-21 Thu 0.022 0.022 0.022 0.022 103,979 2,287 ### ### ###
2025-Aug-20 Wed 0.022 0.022 ### 0.021 990,344 ### 14.5 14.5 ###
2025-Aug-19 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Aug-18 Mon 0.021 0.023 0.021 0.023 716,070 15,753 96.1 96.1 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 06:08:29 thru 2026-03-20 06:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000