(MAN) MANDRAKE RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-09 02:14:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAN) MANDRAKE RESOURCES LIMITED Daily Prices...

Company Details for (MAN) MANDRAKE RESOURCES LIMITED

Listing Code	MAN
Listing Name	MANDRAKE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	MAGNA MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAN1

Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for MAN .. Wednesday 25th March 2026

MAN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.28	98,290,974	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 Next >>

End of day Prices (full format),

24 Days for (MAN) MANDRAKE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-08 Wed	0.022	0.022	0.021	0.022			###	###	###
2026-Apr-07 Tue	0.021	0.021	0.021	0.021			71.0	71.0	###
2026-Apr-02 Thu	0.021	0.021	0.021	0.021	232,223	4,876	###	###	###
2026-Apr-01 Wed	0.022	0.022	0.022	0.022			###	###	###
2026-Mar-31 Tue	0.021	0.021	0.021	0.021			###	###	###
2026-Mar-30 Mon	0.021	0.021	0.021	0.021	0				###
2026-Mar-27 Fri	0.021	0.021	0.021	0.021			###	###	###
2026-Mar-26 Thu	0.021	0.021	0.021	0.021	0				###
2026-Mar-25 Wed	0.021	0.021	###	0.021			45.6	45.6	###
2026-Mar-24 Tue	0.022	0.022	0.021	0.021	628,156	###	###	###	###
2026-Mar-23 Mon	0.022	0.022	0.021	0.021	1,332,646	28,651	26.6	26.6	###
2026-Mar-20 Fri	0.022	0.022	0.022	0.022	107,675	###	###	###	###
2026-Mar-19 Thu	0.023	0.023	0.023	0.023			###	###	###
2026-Mar-18 Wed	0.023	0.023	0.023	0.023			###	###	###
2026-Mar-17 Tue	0.022	0.022	0.022	0.022			###	###	###
2026-Mar-16 Mon	0.023	0.023	0.022	0.0225			36.0	36.0	###
2026-Mar-13 Fri	0.023	0.024	0.023	0.024			###	###	###
2026-Mar-12 Thu	0.024	0.024	0.023	0.023	300,550	###	19.0	19.0	###
2026-Mar-11 Wed	0.024	0.024	###	###			###	###	0.0
2026-Mar-10 Tue	0.024	0.024	0.024	0.024			###	###	###
2026-Mar-09 Mon	0.024	0.024	0.024	0.024			###	###	###
2026-Mar-06 Fri	0.024	0.024	0.023	0.023			12.0	12.0	###
2026-Mar-05 Thu	0.024	0.024	0.024	0.024			62.8	62.8	###
2026-Mar-04 Wed	0.024	0.024	0.024	0.024	272,841	6,548	76.3	76.3	###