Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 07:18:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 513...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for MAP .. Thursday 15th May 2025

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


End of day Prices (full format),

600 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 1,196,658 0 84.9 84.9 0.0
2003-Mar-11 Tue ### ### ### 1 1,605,275 0 16.4 16.4 ###
2003-Mar-10 Mon ### ### ### ### 3,563,154 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 863,251 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 1,664,446 0 26.6 26.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 2,104,278 0 81.8 81.8 0.0
2003-Mar-03 Mon ### ### ### ### 88.3 88.3 0.0
2003-Feb-28 Fri ### ### ### ### 5,504,882 0 76.7 76.7 0.0
2003-Feb-27 Thu 1 ### ### ### 88.9 88.9 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 34.7 34.7 0.0
2003-Feb-24 Mon ### ### ### ### 2,579,075 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 2,447,584 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 1,411,041 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 1,234,688 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 85.2 85.2 0.0
2003-Feb-14 Fri ### ### ### ### 11.4 11.4 0.0
2003-Feb-13 Thu ### ### ### ### 34.7 34.7 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 3,064,020 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 6,813,076 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 12,606,152 0 ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 22.1 22.1 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 31.9 31.9 0.0
2003-Jan-31 Fri ### ### ### ### 5,972,483 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 25.8 25.8 0.0
2003-Jan-29 Wed ### ### ### ### 6,032,759 0 85.5 85.5 0.0
2003-Jan-28 Tue ### ### ### ### 12,139,974 0 86.9 86.9 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 31,511,947 0 ### ### 0.0
2003-Jan-22 Wed 1.2 1.2 ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 82.7 82.7 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 2,941,581 0 89.1 89.1 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 4,340,856 0 7.1 7.1 0.0
2003-Jan-14 Tue ### ### ### ### 2,254,150 0 12.0 12.0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 1,866,674 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 12.0 12.0 0.0
2003-Jan-03 Fri ### ### ### ### 4,679,274 0 13.0 13.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### 1 ### 2,269,049 1,134,524 72.1 72.1 0.0
2002-Dec-27 Fri 1 ### ### ### 3,459,321 0 91.3 91.3 0.0
2002-Dec-24 Tue ### 1 ### 1 10,566,073 ### ### ### ###
2002-Dec-23 Mon ### 1 ### ### 88.0 88.0 0.0
2002-Dec-20 Fri ### ### ### 1 13,595,552 0 ### ### ###
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 7,166,189 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.89 ### 0.89 ### ### ### 0.0
2002-Dec-11 Wed 0.88 ### 0.88 0.88 81.4 81.4 0.1
2002-Dec-10 Tue 0.84 0.86 0.83 0.86 5,850,686 4,943,829 ### ### ###
2002-Dec-09 Mon 0.86 0.86 0.84 0.84 13.3 13.3 ###
2002-Dec-06 Fri 0.85 0.85 0.84 0.84 ### ### ###
2002-Dec-05 Thu 0.83 0.85 0.83 0.84 1,913,949 ### ### ### ###
2002-Dec-04 Wed 0.86 0.86 0.83 0.83 ### ### ###
2002-Dec-03 Tue 0.87 0.88 0.86 0.87 3,685,240 3,206,158 76.7 76.7 0.1
2002-Dec-02 Mon 0.85 0.89 0.84 0.86 6,085,280 ### 77.2 77.2 ###
2002-Nov-29 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-28 Thu 0.85 0.85 0.83 0.85 6,181,188 ### 70.6 70.6 ###
2002-Nov-27 Wed 0.82 0.85 0.82 0.85 90.2 90.2 ###
2002-Nov-26 Tue 0.85 0.85 0.8 0.81 ### ### 0.1
2002-Nov-25 Mon 0.85 0.85 0.82 0.85 72.7 72.7 ###
2002-Nov-22 Fri 0.85 0.86 0.83 0.84 5,036,279 4,255,655 23.0 23.0 ###
2002-Nov-21 Thu 0.86 0.87 0.84 0.85 5,184,050 ### ### ### ###
2002-Nov-20 Wed 0.87 0.87 0.85 0.85 4,358,324 3,748,158 ### ### ###
2002-Nov-19 Tue 0.87 0.88 0.86 0.86 ### ### ###
2002-Nov-18 Mon 0.87 0.88 0.85 0.87 8,580,052 7,421,744 ### ### 0.1
2002-Nov-15 Fri 0.88 0.89 0.87 0.88 3,376,342 2,971,180 69.7 69.7 0.1
2002-Nov-14 Thu 0.86 ### 0.85 0.87 ### ### 0.1
2002-Nov-13 Wed 0.88 ### 0.86 0.86 16,390,948 ### 15.9 15.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### 1 ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### 1 22.0 22.0 ###
2002-Nov-06 Wed ### ### ### 1 ### ### ###
2002-Nov-05 Tue ### ### ### ### 3,096,751 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 2,892,853 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 80.7 80.7 0.0
2002-Oct-31 Thu ### ### ### ### 1,608,323 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 9,344,059 0 11.8 11.8 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 3,007,377 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 13.9 13.9 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.88 ### 0.87 ### 5,783,981 ### 87.4 87.4 0.0
2002-Oct-21 Mon 0.83 0.89 0.83 0.86 93.9 93.9 ###
2002-Oct-18 Fri 0.84 0.85 0.82 0.82 2,918,327 ### 15.9 15.9 0.1
2002-Oct-17 Thu 0.84 0.85 0.83 0.83 ### ### ###
2002-Oct-16 Wed 0.87 0.87 0.83 0.84 4,615,876 ### 7.9 7.9 ###
2002-Oct-15 Tue 0.86 0.88 0.84 0.85 21.4 21.4 ###
2002-Oct-14 Mon 0.86 0.86 0.83 0.85 ### ### ###
2002-Oct-11 Fri 0.88 ### 0.87 0.87 ### ### 0.1
2002-Oct-10 Thu 0.87 0.87 0.84 0.86 2,397,024 2,049,455 ### ### ###
2002-Oct-09 Wed ### ### 0.86 0.87 2,742,958 1,179,471 6.1 6.1 0.1
2002-Oct-08 Tue 0.88 ### 0.88 ### 1,272,948 ### ### ### 0.0
2002-Oct-07 Mon ### ### 0.88 0.88 911,553 401,083 7.4 7.4 0.1
2002-Oct-04 Fri 0.87 ### 0.83 ### 8,333,174 ### ### ### 0.0
2002-Oct-03 Thu ### ### 0.87 0.87 1.9 1.9 0.1
2002-Oct-02 Wed ### ### ### ### 3.4 3.4 0.0
2002-Oct-01 Tue ### ### ### ### 79.0 79.0 0.0
2002-Sep-30 Mon ### ### 1 ### 3,648,071 ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 2,072,628 0 6.6 6.6 0.0
2002-Sep-26 Thu ### ### ### ### 8.6 8.6 0.0
2002-Sep-25 Wed ### ### ### ### 1,109,273 0 13.2 13.2 0.0
2002-Sep-24 Tue 1.2 1.2 ### ### 391,026 ### ### ### 0.0
2002-Sep-23 Mon 1.23 1.23 ### ### 1,068,955 ### 9.8 9.8 0.0
2002-Sep-20 Fri 1.21 1.23 ### 1.2 ### ### 0.1
2002-Sep-19 Thu 1.27 1.27 1.21 1.22 7.0 7.0 0.1
2002-Sep-18 Wed 1.27 1.29 1.25 1.27 74.9 74.9 ###
2002-Sep-17 Tue 1.22 1.29 1.21 1.27 92.2 92.2 ###
2002-Sep-16 Mon 1.24 1.24 1.2 1.21 2,030,580 ### ### ### ###
2002-Sep-13 Fri 1.21 1.25 ### 1.23 ### ### 0.1
2002-Sep-12 Thu ### 1.22 ### 1.21 92.6 92.6 ###
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 3,605,359 0 10.6 10.6 0.0
2002-Sep-09 Mon 1.2 1.2 ### ### ### ### 0.0
2002-Sep-06 Fri 1.24 1.24 1.2 1.2 ### ### 0.1
2002-Sep-05 Thu 1.26 1.27 1.24 1.24 2,468,029 3,097,376 18.3 18.3 0.1
2002-Sep-04 Wed ### ### 1.25 1.25 ### ### ###
2002-Sep-03 Tue 1.27 ### 1.26 ### 492,882 ### ### ### 0.0
2002-Sep-02 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Aug-30 Fri 1.27 1.28 1.27 1.27 ### ### ###
2002-Aug-29 Thu 1.29 1.29 1.27 1.27 6,576,845 ### 22.7 22.7 ###
2002-Aug-28 Wed 1.29 1.29 1.27 1.29 72.3 72.3 0.1
2002-Aug-27 Tue ### ### 1.28 1.29 360,550 230,752 ### ### 0.1
2002-Aug-26 Mon ### ### ### ### 405,170 0 9.4 9.4 0.0
2002-Aug-23 Fri 1.28 1.4 1.28 1.4 ### ### ###
2002-Aug-22 Thu 1.29 1.29 1.28 1.29 ### ### 0.1
2002-Aug-21 Wed 1.29 ### 1.28 1.29 73.6 73.6 0.1
2002-Aug-20 Tue ### ### 1.29 1.29 ### ### 0.1
2002-Aug-19 Mon ### ### ### ### 60,725 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 20.4 20.4 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 07:18:41 thru 2025-05-23 07:18:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000