 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 26-May-18 10:56:32 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 125...
|
 TOC Company Info for MAQ Limits  |
Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
| Listing Code
| MAQ
|
| Listing Name
| MACQUARIE TECHNOLOGY GROUP LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
| MACQUARIE TELECOM GP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MAQ4 |
Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for MAQ .. Friday 15th May 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.059
| 2
| 0.0 |
| MAX
| ###
| 18,833,620
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MAQ Bottom |
End of day Prices (full format),
48 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2002-Jul-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.0
| 73.0
| ### |
| 2002-Jul-11 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 1.8
| 1.8
| ### |
| 2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2002-Jul-08 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
| 2002-Jul-05 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 3.4
| 3.4
| ### |
| 2002-Jul-04 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-03 Wed
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 28.0
| 28.0
| ### |
| 2002-Jul-02 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
| 2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2002-Jun-28 Fri
| 0.084
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-27 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 6.3
| 6.3
| ### |
| 2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 370,358
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 41,550
| 0
| 73.2
| 73.2
| 0.0 |
| 2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 152,957
| 0
| 78.0
| 78.0
| 0.0 |
| 2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 65,058
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 219,550
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 163,653
| 0
| 7.5
| 7.5
| 0.0 |
| 2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2002-May-31 Fri
| ###
| ###
| ###
| ###
| 142,250
| 0
| 68.2
| 68.2
| 0.0 |
| 2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
| 2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2002-May-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
| 2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-22 Wed
| ###
| ###
| ###
| ###
| 60,270
| 0
| ###
| ###
| 0.0 |
| 2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-16 Thu
| ###
| ###
| ###
| ###
| 455,880
| 0
| 68.4
| 68.4
| 0.0 |
| 2002-May-15 Wed
| ###
| ###
| ###
| ###
| 196,620
| 0
| 70.0
| 70.0
| 0.0 |
| 2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2002-May-13 Mon
| ###
| ###
| ###
| ###
| 36,750
| 0
| 79.4
| 79.4
| 0.0 |
| 2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
| 2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-07 Tue
| ###
| 0.125
| ###
| ###
| 89,977
| 5,623
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 22:56:32 thru 2026-05-18 22:56:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
