Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 09:53:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

448 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-18 Wed 0.087 0.087 0.087 0.087 75.2 75.2 ###
2002-Dec-17 Tue 0.086 0.089 0.086 0.089 ### ### ###
2002-Dec-16 Mon 0.086 0.086 0.086 0.086 ### ### ###
2002-Dec-13 Fri 0.085 0.088 0.085 0.088 ### ### ###
2002-Dec-12 Thu 0.085 0.085 0.085 0.085 72.4 72.4 ###
2002-Dec-11 Wed 0.085 0.085 0.085 0.085 81.4 81.4 ###
2002-Dec-10 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.089 ### 0.089 ### 81.9 81.9 0.0
2002-Dec-05 Thu 0.086 0.086 0.086 0.086 ### ### ###
2002-Dec-04 Wed 0.088 0.088 0.088 0.088 79.7 79.7 ###
2002-Dec-03 Tue 0.086 0.086 0.086 0.086 76.7 76.7 ###
2002-Dec-02 Mon 0.086 0.086 0.086 0.086 ### ### ###
2002-Nov-29 Fri 0.083 0.086 0.083 0.086 90.3 90.3 ###
2002-Nov-28 Thu 0.089 0.089 0.083 0.089 70.6 70.6 ###
2002-Nov-27 Wed 0.088 0.089 0.088 0.089 ### ### ###
2002-Nov-26 Tue ### ### 0.082 ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Nov-22 Fri 0.082 0.085 0.082 0.085 ### ### ###
2002-Nov-21 Thu 0.083 0.083 0.082 0.082 21.3 21.3 0.0
2002-Nov-20 Wed 0.083 0.083 0.083 0.083 11,388 945 ### ### 0.0
2002-Nov-19 Tue 0.083 0.083 0.083 0.083 48,750 4,046 ### ### 0.0
2002-Nov-18 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Nov-15 Fri 0.086 0.086 0.083 0.083 50,050 4,229 10.0 10.0 0.0
2002-Nov-14 Thu 0.086 0.086 0.086 0.086 75.1 75.1 ###
2002-Nov-13 Wed 0.086 0.086 0.085 0.085 25.0 25.0 ###
2002-Nov-12 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Nov-11 Mon 0.089 0.089 0.088 0.088 32.2 32.2 ###
2002-Nov-08 Fri ### ### 0.089 ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 96.7 96.7 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 32,258 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 41,322 0 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 2.0 2.0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.085 ### 0.085 0.086 165,475 ### 79.5 79.5 ###
2002-Oct-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-23 Wed 0.087 0.087 0.085 0.085 11.5 11.5 ###
2002-Oct-22 Tue 0.086 0.086 0.086 0.086 73.3 73.3 ###
2002-Oct-21 Mon 0.086 0.086 0.086 0.086 79.1 79.1 ###
2002-Oct-18 Fri 0.086 0.086 0.086 0.086 ### ### ###
2002-Oct-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Oct-08 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-07 Mon 0.086 ### 0.085 ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.088 0.088 0.088 0.088 ### ### ###
2002-Sep-30 Mon 0.088 0.088 0.086 0.086 ### ### ###
2002-Sep-27 Fri 0.088 0.089 0.088 0.089 77.0 77.0 ###
2002-Sep-26 Thu ### ### 0.088 0.088 88,583 ### ### ### ###
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 18.2 18.2 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 16.8 16.8 0.0
2002-Sep-18 Wed ### ### ### ### 64,183 0 2.6 2.6 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 5.6 5.6 0.0
2002-Sep-12 Thu ### ### ### ### 0.7 0.7 0.0
2002-Sep-11 Wed ### 0.125 ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 94.2 94.2 0.0
2002-Sep-06 Fri ### ### ### ### 94.6 94.6 0.0
2002-Sep-05 Thu ### ### ### ### 70,221 0 1.1 1.1 0.0
2002-Sep-04 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Sep-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 19,372 0 ### ### 0.0
2002-Aug-29 Thu 0.125 0.125 ### ### 8.4 8.4 0.0
2002-Aug-28 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 99.8 99.8 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 98.0 98.0 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 169,249 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 98.5 98.5 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.084 0.085 0.084 0.084 ### ### ###
2002-Aug-14 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Aug-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Aug-12 Mon 0.082 0.082 0.082 0.082 74.2 74.2 0.0
2002-Aug-09 Fri 0.081 0.085 0.081 0.085 95.0 95.0 ###
2002-Aug-08 Thu 0.081 0.081 0.081 0.081 67.8 67.8 0.0
2002-Aug-07 Wed 0.082 0.085 0.081 0.081 ### ### 0.0
2002-Aug-06 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Aug-05 Mon 0.082 0.082 0.082 0.082 0 0.0
2002-Aug-02 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Aug-01 Thu 0.081 0.081 0.081 0.081 75.0 75.0 0.0
2002-Jul-31 Wed 0.081 0.082 0.081 0.082 82.9 82.9 0.0
2002-Jul-30 Tue 0.082 0.085 0.082 0.082 71.7 71.7 0.0
2002-Jul-29 Mon 0.085 0.085 0.085 0.085 18,383 ### 69.3 69.3 ###
2002-Jul-26 Fri 0.082 0.082 0.082 0.082 81.6 81.6 0.0
2002-Jul-25 Thu 0.085 0.085 0.081 0.081 6.7 6.7 0.0
2002-Jul-24 Wed 0.082 ### 0.082 0.083 ### ### 0.0
2002-Jul-23 Tue 0.082 0.082 0.082 0.082 68.1 68.1 0.0
2002-Jul-22 Mon 0.082 0.083 0.082 0.083 ### ### 0.0
2002-Jul-19 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Jul-18 Thu 0.087 0.087 0.082 0.087 ### ### ###
2002-Jul-17 Wed 0.087 0.087 0.087 0.087 86.9 86.9 ###
2002-Jul-16 Tue ### ### 0.087 0.087 ### ### ###
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.087 0.087 0.087 0.087 73.0 73.0 ###
2002-Jul-11 Thu ### ### 0.087 0.087 1.8 1.8 ###
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.089 0.089 0.087 0.087 ### ### ###
2002-Jul-05 Fri ### ### 0.086 0.086 3.4 3.4 ###
2002-Jul-04 Thu 0.086 ### 0.086 ### ### ### 0.0
2002-Jul-03 Wed 0.086 0.086 0.084 0.085 28.0 28.0 ###
2002-Jul-02 Tue 0.085 0.086 0.085 0.086 ### ### ###
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.084 ### 0.081 ### ### ### 0.0
2002-Jun-27 Thu ### ### 0.085 0.085 6.3 6.3 ###
2002-Jun-26 Wed ### ### ### ### 370,358 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 41,550 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 152,957 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 65,058 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 2.2 2.2 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 219,550 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 163,653 0 7.5 7.5 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 142,250 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 92.5 92.5 0.0
2002-May-27 Mon ### ### ### ### 7.5 7.5 0.0
2002-May-24 Fri 0.125 0.125 ### ### 7.7 7.7 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 60,270 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 95.1 95.1 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 455,880 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 196,620 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 36,750 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 7.6 7.6 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### 0.125 ### ### 89,977 5,623 ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### 0.125 ### 0.125 ### ### 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Apr-26 Fri 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2002-Apr-24 Wed 0.125 ### 0.125 ### 93.8 93.8 0.0
2002-Apr-23 Tue ### ### 0.125 0.125 10.8 10.8 0.0
2002-Apr-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 335,258 0 92.7 92.7 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 92.8 92.8 0.0
2002-Apr-15 Mon ### ### ### ### 8.2 8.2 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 56,878 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 90,557 0 ### ### 0.0
2002-Apr-08 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Apr-05 Fri 0.125 ### 0.125 ### 90.1 90.1 0.0
2002-Apr-04 Thu 0.125 0.125 0.125 0.125 36,250 ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### 0.125 ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.145 0.145 0.145 0.145 70.2 70.2 ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.145 0.145 ### ### 313,058 ### 2.9 2.9 0.0
2002-Mar-22 Fri 0.145 ### 0.145 ### 270,742 19,628 89.0 89.0 0.0
2002-Mar-21 Thu 0.155 0.155 0.145 ### 9.4 9.4 0.0
2002-Mar-20 Wed 0.145 0.155 0.145 0.155 97.0 97.0 ###
2002-Mar-19 Tue ### ### 0.145 0.145 ### ### ###
2002-Mar-18 Mon 0.155 ### ### ### 758,447 0 1.7 1.7 0.0
2002-Mar-15 Fri ### 0.155 ### ### 98.6 98.6 0.0
2002-Mar-14 Thu ### 0.125 ### ### 90,956 5,684 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Mar-11 Mon 0.125 ### ### ### 97.0 97.0 0.0
2002-Mar-08 Fri 0.125 0.125 ### ### ### ### 0.0
2002-Mar-07 Thu ### 0.125 ### 0.125 45,857 ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 94.0 94.0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 385,871 0 11.2 11.2 0.0
2002-Feb-26 Tue ### ### ### ### 876,943 0 ### ### 0.0
2002-Feb-25 Mon 0.145 0.145 ### ### 212,486 ### 4.1 4.1 0.0
2002-Feb-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Feb-21 Thu ### 0.155 0.145 0.145 10.5 10.5 ###
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.155 0.155 ### ### 182,458 14,140 12.5 12.5 0.0
2002-Feb-18 Mon 0.145 0.155 0.145 ### 86,950 13,042 ### ### 0.0
2002-Feb-15 Fri ### ### 0.145 0.145 ### ### ###
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.155 0.155 ### 0.155 ### ### ###
2002-Feb-12 Tue 0.155 ### 0.155 0.155 152,080 11,786 ### ### ###
2002-Feb-11 Mon ### ### ### 0.155 209,076 0 87.3 87.3 ###
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### 0.155 ### ### 264,355 20,487 68.9 68.9 0.0
2002-Feb-05 Tue 0.154 0.155 ### ### 252,159 19,542 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 119,550 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### 0.155 ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 0.145 0.155 165,651 ### ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.155 ### ### ### 214,458 0 96.2 96.2 0.0
2002-Jan-23 Wed 0.155 0.155 0.155 0.155 62,842 9,740 ### ### ###
2002-Jan-22 Tue 0.158 0.158 0.145 0.155 ### ### ###
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 12.3 12.3 0.0
2002-Jan-16 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jan-15 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jan-14 Mon ### ### 0.175 0.175 13.0 13.0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### 0.185 0.185 ### ### ###
2002-Jan-09 Wed ### ### ### ### 95.0 95.0 0.0
2002-Jan-08 Tue 0.185 0.185 ### ### 13.7 13.7 0.0
2002-Jan-07 Mon 0.185 ### ### ### 481,449 0 11.9 11.9 0.0
2002-Jan-04 Fri ### ### 0.185 0.185 11.4 11.4 ###
2002-Jan-03 Thu ### ### 0.185 0.185 11.5 11.5 ###
2002-Jan-02 Wed ### ### 0.185 0.185 65,840 ### ### ### ###
2001-Dec-31 Mon ### ### 0.185 ### 88.5 88.5 0.0
2001-Dec-28 Fri 0.185 ### 0.185 ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 357,053 0 97.2 97.2 0.0
2001-Dec-20 Thu ### 0.185 ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.175 ### 0.175 ### ### ### 0.0
2001-Dec-18 Tue 0.185 0.185 ### ### 13.2 13.2 0.0
2001-Dec-17 Mon 0.175 ### 0.175 ### 467,088 40,870 ### ### 0.0
2001-Dec-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.175 0.175 ### ### 13.3 13.3 0.0
2001-Dec-11 Tue 0.175 ### ### ### 89.6 89.6 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### 0.185 0.175 0.185 ### ### ###
2001-Dec-06 Thu 0.175 0.175 ### ### 15.5 15.5 0.0
2001-Dec-05 Wed ### 0.175 ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### 0.175 ### ### 0.0
2001-Dec-03 Mon ### ### 0.145 ### 703,171 50,979 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 1,480,572 0 0.4 0.4 0.0
2001-Nov-29 Thu ### ### ### ### 1,759,549 0 ### ### 0.0
2001-Nov-28 Wed ### ### 0.185 0.185 12.2 12.2 ###
2001-Nov-27 Tue 0.185 ### 0.185 0.185 72.0 72.0 ###
2001-Nov-26 Mon ### ### ### 0.185 389,674 0 14.9 14.9 ###
2001-Nov-23 Fri ### ### 0.185 0.185 11.1 11.1 ###
2001-Nov-22 Thu ### ### 0.185 0.185 89,257 8,256 ### ### ###
2001-Nov-21 Wed ### ### ### ### 302,125 0 15.7 15.7 0.0
2001-Nov-20 Tue ### ### ### ### 85.7 85.7 0.0
2001-Nov-19 Mon ### ### ### ### 114,645 0 85.0 85.0 0.0
2001-Nov-16 Fri 0.2 ### ### ### 5.4 5.4 0.0
2001-Nov-15 Thu ### ### 0.2 0.2 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 338,520 0 6.6 6.6 0.0
2001-Nov-13 Tue ### 0.22 0.2 ### 824,356 ### ### ### 0.0
2001-Nov-12 Mon 0.2 0.23 0.2 ### ### ### 0.0
2001-Nov-09 Fri ### 0.2 ### 0.2 778,750 77,875 ### ### 0.0
2001-Nov-08 Thu 0.185 ### 0.185 ### 85.4 85.4 0.0
2001-Nov-07 Wed ### ### 0.185 0.185 ### ### ###
2001-Nov-06 Tue 0.184 ### 0.184 0.185 ### ### ###
2001-Nov-05 Mon ### ### 0.185 ### ### ### 0.0
2001-Nov-02 Fri 0.21 ### ### ### 750,445 0 13.8 13.8 0.0
2001-Nov-01 Thu 0.21 0.21 ### ### ### ### 0.0
2001-Oct-31 Wed 0.2 0.21 0.185 0.21 93.8 93.8 ###
2001-Oct-30 Tue 0.225 ### ### ### 4,666,640 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 98.9 98.9 0.0
2001-Oct-26 Fri 0.155 0.175 0.155 0.175 2,723,128 ### ### ### 0.0
2001-Oct-25 Thu 0.145 ### 0.145 0.155 ### ### ###
2001-Oct-24 Wed ### 0.145 ### 0.145 88.9 88.9 ###
2001-Oct-23 Tue ### 0.145 ### ### ### ### 0.0
2001-Oct-22 Mon ### ### 0.125 ### 8.0 8.0 0.0
2001-Oct-19 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 406,280 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 134,450 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 17.8 17.8 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 92.5 92.5 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 5.5 5.5 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.087 ### 0.087 ### 313,527 ### 93.1 93.1 0.0
2001-Oct-02 Tue 0.087 0.088 0.087 0.088 70.0 70.0 ###
2001-Oct-01 Mon 0.088 0.088 0.085 0.087 ### ### ###
2001-Sep-28 Fri ### ### ### ### 312,188 0 1.4 1.4 0.0
2001-Sep-27 Thu ### ### ### ### 284,528 0 4.6 4.6 0.0
2001-Sep-26 Wed ### ### ### ### 93.5 93.5 0.0
2001-Sep-25 Tue ### ### 0.087 ### 511,646 22,256 ### ### 0.0
2001-Sep-24 Mon ### ### 0.072 0.086 102,275 3,681 ### ### ###
2001-Sep-21 Fri ### ### 0.086 ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 99.6 99.6 0.0
2001-Sep-19 Wed ### 0.072 ### 0.072 13,571 488 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 9.8 9.8 0.0
2001-Sep-17 Mon ### ### ### ### 137,770 0 ### ### 0.0
2001-Sep-14 Fri 0.078 0.078 ### ### 423,241 ### 4.6 4.6 0.0
2001-Sep-13 Thu 0.074 ### 0.074 ### 366,950 13,577 ### ### 0.0
2001-Sep-12 Wed 0.078 0.078 ### 0.073 ### ### 0.0
2001-Sep-11 Tue 0.078 0.081 0.078 ### 88.3 88.3 0.0
2001-Sep-10 Mon ### 0.081 0.078 0.078 18.1 18.1 0.0
2001-Sep-07 Fri 0.084 0.089 0.077 ### ### ### 0.0
2001-Sep-06 Thu 0.076 0.077 0.074 0.075 526,789 39,772 24.8 24.8 0.0
2001-Sep-05 Wed 0.075 0.075 0.075 0.075 581,480 ### ### ### 0.0
2001-Sep-04 Tue 0.079 0.079 0.072 0.072 111,270 ### 1.6 1.6 0.0
2001-Sep-03 Mon 0.082 0.082 0.075 0.075 1,242,750 97,555 3.0 3.0 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon 0.059 ### 0.059 ### 316,947 9,349 ### ### 0.0
2001-Aug-24 Fri ### ### 0.059 ### 343,126 10,122 94.4 94.4 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.075 0.075 ### ### ### ### 0.0
2001-Aug-21 Tue 0.075 0.077 0.073 0.073 16.2 16.2 0.0
2001-Aug-20 Mon 0.072 0.077 0.072 0.075 ### ### 0.0
2001-Aug-17 Fri 0.078 0.078 0.073 0.077 ### ### 0.0
2001-Aug-16 Thu 0.084 0.084 0.078 0.078 224,742 ### ### ### 0.0
2001-Aug-15 Wed 0.082 0.088 0.081 0.084 90.0 90.0 ###
2001-Aug-14 Tue 0.089 0.089 0.088 0.089 74.7 74.7 ###
2001-Aug-13 Mon 0.082 0.087 0.082 0.082 72.9 72.9 0.0
2001-Aug-10 Fri 0.079 0.086 0.079 0.086 191,850 15,827 ### ### ###
2001-Aug-09 Thu 0.075 0.079 0.073 0.075 ### ### 0.0
2001-Aug-08 Wed ### ### 0.073 0.073 10,984 ### 3.0 3.0 0.0
2001-Aug-07 Tue 0.081 0.082 0.078 0.078 9.9 9.9 0.0
2001-Aug-06 Mon 0.083 0.086 0.082 0.082 ### ### 0.0
2001-Aug-03 Fri ### ### 0.082 0.083 ### ### 0.0
2001-Aug-02 Thu 0.088 0.088 0.081 0.085 10.8 10.8 ###
2001-Aug-01 Wed 0.075 0.086 0.075 0.086 99.0 99.0 ###
2001-Jul-31 Tue 0.086 0.086 0.072 0.072 0.6 0.6 0.0
2001-Jul-30 Mon ### ### 0.088 0.088 ### ### ###
2001-Jul-27 Fri ### ### ### ### 43,981 0 10.9 10.9 0.0
2001-Jul-26 Thu ### ### ### ### 6.1 6.1 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 324,050 0 1.9 1.9 0.0
2001-Jul-23 Mon ### ### ### ### 518,842 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 3,028,827 0 0.6 0.6 0.0
2001-Jul-19 Thu 0.125 0.125 ### ### 627,384 ### ### ### 0.0
2001-Jul-18 Wed 0.125 0.125 ### ### ### ### 0.0
2001-Jul-17 Tue ### ### 0.125 ### 74.5 74.5 0.0
2001-Jul-16 Mon 0.125 ### 0.125 ### 147,572 9,223 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 36,420 0 7.4 7.4 0.0
2001-Jul-11 Wed 0.125 0.125 ### ### 8.5 8.5 0.0
2001-Jul-10 Tue 0.125 ### 0.125 0.125 99,245 ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.125 ### 0.125 ### 402,885 25,180 93.5 93.5 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 6.0 6.0 0.0
2001-Jul-04 Wed ### 0.145 ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### 0.145 ### ### ###
2001-Jul-02 Mon ### ### ### ### 990,082 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 851,829 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 1,169,181 0 4.7 4.7 0.0
2001-Jun-25 Mon 0.125 ### ### 0.125 483,358 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### 0.125 0.125 947,172 ### ### ### 0.0
2001-Jun-21 Thu 0.145 0.155 ### ### ### ### 0.0
2001-Jun-20 Wed 0.145 0.145 0.125 0.145 1,585,149 ### 69.8 69.8 ###
2001-Jun-19 Tue ### ### ### ### 96.3 96.3 0.0
2001-Jun-18 Mon ### ### ### ### 651,444 0 74.9 74.9 0.0
2001-Jun-15 Fri 0.151 0.151 ### 0.125 1,363,743 ### ### ### 0.0
2001-Jun-14 Thu 0.155 0.158 ### 0.158 82.5 82.5 ###
2001-Jun-13 Wed ### ### ### 0.155 402,040 0 19.6 19.6 ###
2001-Jun-12 Tue ### 0.175 ### ### 21.7 21.7 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.175 ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### 0.145 ### 900,248 ### 9.1 9.1 0.0
2001-Jun-05 Tue ### ### ### ### 9.5 9.5 0.0
2001-Jun-04 Mon ### ### 0.185 ### ### ### 0.0
2001-Jun-01 Fri 0.22 0.225 ### ### 19.0 19.0 0.0
2001-May-31 Thu 0.225 0.24 0.22 0.22 ### ### 0.0
2001-May-30 Wed 0.254 0.255 0.2 0.22 890,186 ### ### ### 0.0
2001-May-29 Tue 0.27 0.27 0.25 0.255 ### ### 0.0
2001-May-28 Mon 0.28 0.28 0.27 0.27 449,929 ### ### ### ###
2001-May-25 Fri 0.285 0.285 0.28 0.28 ### ### ###
2001-May-24 Thu 0.28 0.29 0.27 0.28 187,745 ### 71.8 71.8 ###
2001-May-23 Wed 0.285 ### 0.28 0.283 269,978 ### 31.2 31.2 ###
2001-May-22 Tue ### ### 0.285 0.289 299,858 42,729 ### ### ###
2001-May-21 Mon ### ### 0.28 0.29 ### ### ###
2001-May-18 Fri ### ### ### ### 181,270 0 ### ### 0.0
2001-May-17 Thu 0.325 0.325 ### ### 14.3 14.3 0.0
2001-May-16 Wed 0.285 ### 0.285 ### 98.1 98.1 0.0
2001-May-15 Tue 0.28 ### 0.28 0.285 219,351 ### ### ### ###
2001-May-14 Mon ### ### 0.27 0.27 356,049 ### 2.2 2.2 ###
2001-May-11 Fri 0.285 ### 0.27 0.285 382,880 51,688 72.5 72.5 ###
2001-May-10 Thu ### ### 0.285 0.29 687,571 97,978 17.1 17.1 ###
2001-May-09 Wed ### ### ### ### 301,643 0 ### ### 0.0
2001-May-08 Tue ### ### 0.285 ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 576,083 0 ### ### 0.0
2001-May-04 Fri ### 0.355 ### ### 12.4 12.4 0.0
2001-May-03 Thu 0.385 ### ### 0.355 3.1 3.1 0.0
2001-May-02 Wed ### 0.385 ### 0.385 3,521,249 677,840 98.8 98.8 0.0
2001-May-01 Tue ### ### ### ### 2,685,757 0 5.9 5.9 0.0
2001-Apr-30 Mon ### ### 0.26 ### 13,279,828 1,726,377 ### ### 0.0
2001-Apr-27 Fri 0.225 0.245 0.22 0.24 690,671 160,581 94.7 94.7 0.0
2001-Apr-26 Thu 0.225 0.225 0.2 0.2 1,137,758 241,773 ### ### 0.0
2001-Apr-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-24 Tue 0.25 0.255 ### 0.24 ### ### 0.0
2001-Apr-23 Mon ### 0.285 0.253 0.253 6.8 6.8 0.0
2001-Apr-20 Fri ### 0.28 0.25 0.25 7.1 7.1 0.0
2001-Apr-19 Thu 0.225 0.26 0.225 0.255 98.6 98.6 0.0
2001-Apr-18 Wed 0.21 0.225 0.2 ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 299,926 0 ### ### 0.0
2001-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-12 Thu 0.2 0.2 ### 0.2 168,447 16,844 ### ### 0.0
2001-Apr-11 Wed 0.2 0.2 0.185 ### 14.8 14.8 0.0
2001-Apr-10 Tue 0.21 0.21 ### 0.2 9.5 9.5 0.0
2001-Apr-09 Mon 0.22 0.22 0.21 ### ### ### 0.0
2001-Apr-06 Fri ### 0.23 ### 0.2 18,833,620 ### 93.8 93.8 0.0
2001-Apr-05 Thu 0.2 0.2 ### 0.175 ### ### 0.0
2001-Apr-04 Wed ### ### ### 0.2 ### ### 0.0
2001-Apr-03 Tue 0.23 0.23 ### ### 6.1 6.1 0.0
2001-Apr-02 Mon 0.245 0.25 ### ### 302,974 37,871 1.1 1.1 0.0
2001-Mar-30 Fri 0.24 0.255 ### 0.24 1,964,170 ### ### ### 0.0
2001-Mar-29 Thu 0.26 0.26 0.24 0.25 ### ### 0.0
2001-Mar-28 Wed 0.255 0.27 0.25 0.25 108,272 28,150 20.6 20.6 0.0
2001-Mar-27 Tue 0.272 0.272 0.25 0.25 425,244 110,988 ### ### 0.0
2001-Mar-26 Mon 0.276 0.276 0.255 ### 615,987 163,544 ### ### 0.0
2001-Mar-23 Fri 0.25 0.28 0.25 0.255 724,321 191,945 85.3 85.3 0.0
2001-Mar-22 Thu 0.22 0.245 0.21 0.245 452,041 ### 97.7 97.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 21:53:14 thru 2026-05-07 21:53:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000