Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-May-19 06:01:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for MAQ .. Monday 18th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>


End of day Prices (full format),

80 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-26 Mon 50.8 51.24 50.53 50.75 ### ### 3.6
2021-Apr-23 Fri 51 51.25 ### ### 5,348 137,042 39.7 39.7 0.0
2021-Apr-22 Thu 51.47 51.47 ### ### 4,278 ### ### ### 0.0
2021-Apr-21 Wed 50.51 51.48 50.51 51.47 2,546 ### ### ### ###
2021-Apr-20 Tue 50.82 51.53 ### 50.5 ### ### 3.6
2021-Apr-19 Mon 52.25 52.5 50.81 52 3,748 ### 42.7 42.7 3.7
2021-Apr-16 Fri 50.8 ### ### ### 12,750 0 85.4 85.4 0.0
2021-Apr-15 Thu 48.46 50.8 48.46 50.8 ### ### 3.6
2021-Apr-14 Wed 49.5 ### 48.45 48.45 ### ### ###
2021-Apr-13 Tue 49.59 ### ### ### 3,947 0 76.0 76.0 0.0
2021-Apr-12 Mon ### 50.55 48.8 49.59 1,729 85,888 ### ### 3.5
2021-Apr-09 Fri ### 50.79 ### 49.4 3,772 95,789 79.7 79.7 3.5
2021-Apr-08 Thu 50.46 50.46 48.25 48.25 17,279 ### ### ### ###
2021-Apr-07 Wed 49.59 51.25 ### ### 29,287 750,479 72.1 72.1 0.0
2021-Apr-06 Tue ### 50 48.25 49.5 11,076 ### ### ### 3.5
2021-Apr-01 Thu 46.5 ### 46.5 ### ### ### 0.0
2021-Mar-31 Wed 46.46 47.5 ### 47.43 25,549 606,788 ### ### 3.4
2021-Mar-30 Tue 47.5 47.5 46.4 46.4 ### ### 3.3
2021-Mar-29 Mon ### 47.5 ### ### 77.6 77.6 0.0
2021-Mar-26 Fri 46.5 47.5 46.5 47.5 25,984 1,221,248 ### ### 3.4
2021-Mar-25 Thu 46.4 47.5 ### 46.5 6,057 143,853 ### ### ###
2021-Mar-24 Wed 46.51 47.47 46.41 46.41 ### ### ###
2021-Mar-23 Tue 46.51 47.5 46.51 47.5 ### ### 3.4
2021-Mar-22 Mon ### 46.77 ### 46.71 3,251 76,024 ### ### ###
2021-Mar-19 Fri ### ### ### ### 7,226 0 25.1 25.1 0.0
2021-Mar-18 Thu 47 ### 47 ### 73.8 73.8 0.0
2021-Mar-17 Wed ### 47 ### 46.76 1,787 ### ### ### ###
2021-Mar-16 Tue ### 47 46 47 ### ### 3.4
2021-Mar-15 Mon 46.5 ### 46.5 ### 74.2 74.2 0.0
2021-Mar-12 Fri 44.55 ### 44.55 46.46 86.6 86.6 3.3
2021-Mar-11 Thu ### ### ### 44.7 30.4 30.4 3.2
2021-Mar-10 Wed 45.73 46.54 ### 45.44 37.8 37.8 3.2
2021-Mar-09 Tue 47.28 47.29 45.7 45.73 19.1 19.1 ###
2021-Mar-08 Mon 45.7 48.78 45.7 47.28 11,156 ### ### ### 3.4
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### 45.5 47 15,370 ### 59.2 59.2 3.4
2021-Mar-03 Wed ### 48.8 ### ### 5,643 137,689 76.4 76.4 0.0
2021-Mar-02 Tue 49.8 49.8 48 48.8 7,279 355,943 37.6 37.6 3.5
2021-Mar-01 Mon 49.25 49.25 48 ### ### ### 0.0
2021-Feb-26 Fri 49 49.25 47 49.25 73.9 73.9 3.5
2021-Feb-25 Thu 49.89 49.89 48.76 49 ### ### 3.5
2021-Feb-24 Wed ### 50.25 ### 49.5 3,086 ### 75.9 75.9 3.5
2021-Feb-23 Tue ### ### 48.85 48.85 4,453 ### 28.2 28.2 ###
2021-Feb-22 Mon ### ### 48.24 ### 80.2 80.2 0.0
2021-Feb-19 Fri 49.7 49.7 ### 48.76 ### ### 3.5
2021-Feb-18 Thu ### ### ### ### 4,055 0 42.7 42.7 0.0
2021-Feb-17 Wed ### 51.45 49.81 ### 7,883 ### 30.3 30.3 0.0
2021-Feb-16 Tue ### 52 ### 51 5,340 138,840 ### ### 3.6
2021-Feb-15 Mon ### ### ### 51 14,783 0 69.6 69.6 3.6
2021-Feb-12 Fri 52 52 ### ### 2,455 ### 21.5 21.5 0.0
2021-Feb-11 Thu 51.5 ### 50.75 ### ### ### 0.0
2021-Feb-10 Wed 51.5 ### ### 51.59 6,654 0 67.4 67.4 3.7
2021-Feb-09 Tue 51.53 ### ### 51.49 13,025 0 46.9 46.9 3.7
2021-Feb-08 Mon 51.5 ### 51.5 ### 3,222 ### 66.3 66.3 0.0
2021-Feb-05 Fri 51.5 52.41 51.46 51.5 ### ### 3.7
2021-Feb-04 Thu 51.5 51.5 50.78 51.5 ### ### 3.7
2021-Feb-03 Wed ### ### 50.76 51.5 5,627 ### ### ### 3.7
2021-Feb-02 Tue 52.29 52.29 50.76 51.49 26.4 26.4 3.7
2021-Feb-01 Mon ### ### ### 52.26 7,940 0 ### ### 3.7
2021-Jan-29 Fri 51.58 51.7 ### 50.54 2,253 58,240 ### ### ###
2021-Jan-28 Thu 53.2 53.2 ### 51.58 3,981 ### 26.6 26.6 3.7
2021-Jan-27 Wed 50.51 53.2 50 53.2 14,525 ### 93.6 93.6 3.8
2021-Jan-25 Mon 50.51 51 50.51 50.51 ### ### 3.6
2021-Jan-22 Fri 50.8 51 50.45 51 ### ### 3.6
2021-Jan-21 Thu 50 52.2 50 51 78.9 78.9 3.6
2021-Jan-20 Wed 52 52 ### 51.79 32.9 32.9 ###
2021-Jan-19 Tue 51 51.8 50 51.8 ### ### 3.7
2021-Jan-18 Mon ### 51.75 ### 51 86.9 86.9 3.6
2021-Jan-15 Fri 50.5 51 ### 51 4,946 126,123 ### ### 3.6
2021-Jan-14 Thu 49.85 50.5 ### 50.49 77.2 77.2 ###
2021-Jan-13 Wed 50.5 51.44 48.88 ### 6,323 ### ### ### 0.0
2021-Jan-12 Tue 50.2 51.75 ### 50.5 ### ### 3.6
2021-Jan-11 Mon ### 50.78 50 50 2,942 148,247 ### ### ###
2021-Jan-08 Fri ### ### 50 ### 4,776 ### 12.8 12.8 0.0
2021-Jan-07 Thu ### 52 ### ### 42.3 42.3 0.0
2021-Jan-06 Wed ### 52.77 50.56 51 2,124 ### ### ### 3.6
2021-Jan-05 Tue ### 52.76 50.5 ### ### ### 0.0
2021-Jan-04 Mon 52.56 52.56 ### ### 5,158 135,552 24.8 24.8 0.0
2020-Dec-31 Thu ### ### 52.23 ### ### ### 0.0
2020-Dec-30 Wed 53.89 53.89 ### 53 2,346 ### 22.4 22.4 3.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 18:01:45 thru 2026-05-19 18:01:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000