eg: Prices for BHP
Currently Tue 26-May-19 08:10:37 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 21...
TOC Company Info for MAQ Limits 
| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for MAQ .. Monday 18th May 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAQ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Nov-09 Tue | 71 | ### | 70.27 | ### | 6,877 | 241,623 | ### | ### | 0.0 |
| 2021-Nov-08 Mon | 73 | 73 | ### | 71 | ### | ### | ### | ||
| 2021-Nov-05 Fri | 73 | 73.41 | 72.72 | 73 | 67.6 | 67.6 | 5.2 | ||
| 2021-Nov-04 Thu | 72.75 | 73.49 | 72.25 | 73 | 4,380 | 319,170 | ### | ### | 5.2 |
| 2021-Nov-03 Wed | 70.59 | 72.75 | ### | 72.5 | 7,259 | 264,046 | 89.4 | 89.4 | 5.2 |
| 2021-Nov-02 Tue | 71.5 | ### | ### | 70.47 | ### | ### | ### | ||
| 2021-Nov-01 Mon | 72.75 | 72.75 | 71.2 | 71.5 | 7,245 | 521,458 | 29.5 | 29.5 | 5.1 |
| 2021-Oct-29 Fri | 74 | 74 | ### | 71.2 | 12,655 | ### | 12.4 | 12.4 | 5.1 |
| 2021-Oct-28 Thu | 74.78 | 74.78 | 72.56 | 73 | 23.5 | 23.5 | 5.2 | ||
| 2021-Oct-27 Wed | ### | ### | ### | 74.56 | 3,123 | 0 | ### | ### | 5.3 |
| 2021-Oct-26 Tue | ### | 75 | ### | 74.53 | 75.1 | 75.1 | ### | ||
| 2021-Oct-25 Mon | 75 | ### | ### | ### | 2,121 | 0 | 29.9 | 29.9 | 0.0 |
| 2021-Oct-22 Fri | 74.74 | 75 | 72.8 | 75 | 7,348 | ### | ### | ### | 5.4 |
| 2021-Oct-21 Thu | 75.8 | 75.8 | 74 | 74 | ### | ### | 5.3 | ||
| 2021-Oct-20 Wed | 75.8 | 75.8 | ### | ### | ### | ### | 0.0 | ||
| 2021-Oct-19 Tue | ### | 75.8 | ### | 75.8 | 70.0 | 70.0 | 5.4 | ||
| 2021-Oct-18 Mon | ### | ### | 75.29 | 75.89 | 5,421 | 204,073 | 74.9 | 74.9 | ### |
| 2021-Oct-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Oct-14 Thu | 74.75 | 76 | ### | 76 | 2,726 | 103,588 | ### | ### | 5.4 |
| 2021-Oct-13 Wed | ### | 74.75 | ### | 74.75 | 4,050 | ### | ### | ### | ### |
| 2021-Oct-12 Tue | 74.74 | 74.75 | 73.42 | 73.42 | ### | ### | 5.2 | ||
| 2021-Oct-11 Mon | 74.76 | 74.76 | 73.5 | 73.5 | 1,640 | 121,573 | ### | ### | 5.3 |
| 2021-Oct-08 Fri | 74.76 | 74.76 | 73.5 | 74.76 | 3,674 | 272,353 | ### | ### | ### |
| 2021-Oct-07 Thu | 75.21 | 75.21 | ### | 74.75 | ### | ### | ### | ||
| 2021-Oct-06 Wed | 75 | 76.57 | ### | 75 | 7,440 | 284,840 | ### | ### | 5.4 |
| 2021-Oct-05 Tue | 75.5 | 75.5 | ### | 75 | ### | ### | 5.4 | ||
| 2021-Oct-04 Mon | 76.84 | 76.84 | 75 | 75 | ### | ### | 5.4 | ||
| 2021-Oct-01 Fri | 77.25 | 77.25 | 75.57 | 76.84 | 39.0 | 39.0 | 5.5 | ||
| 2021-Sep-30 Thu | 75.43 | ### | 75.43 | ### | 5,356 | ### | ### | ### | 0.0 |
| 2021-Sep-29 Wed | 74.75 | 78 | 73.55 | 78 | ### | ### | ### | ||
| 2021-Sep-28 Tue | 76.75 | 76.75 | 74.28 | 75 | 3,427 | 258,789 | 28.6 | 28.6 | 5.4 |
| 2021-Sep-27 Mon | 77.8 | 77.8 | 76.21 | 76.75 | 2,729 | 210,146 | 29.8 | 29.8 | 5.5 |
| 2021-Sep-24 Fri | 78 | 78 | 76.53 | ### | ### | ### | 0.0 | ||
| 2021-Sep-23 Thu | 77.42 | 78.42 | 77.42 | 78 | 2,747 | 214,046 | 63.9 | 63.9 | ### |
| 2021-Sep-22 Wed | ### | 77.77 | ### | 77.77 | 89.2 | 89.2 | 5.6 | ||
| 2021-Sep-21 Tue | ### | ### | 72.85 | 74.88 | 5,625 | ### | 29.3 | 29.3 | 5.3 |
| 2021-Sep-20 Mon | 74.2 | 77.25 | 74.2 | 75 | ### | ### | 5.4 | ||
| 2021-Sep-17 Fri | ### | ### | ### | 74.8 | 17.4 | 17.4 | 5.3 | ||
| 2021-Sep-16 Thu | 78.45 | 78.45 | ### | ### | ### | ### | 0.0 | ||
| 2021-Sep-15 Wed | ### | ### | 76.83 | ### | ### | ### | 0.0 | ||
| 2021-Sep-14 Tue | 77.48 | 78.5 | 75.5 | 78.5 | 74.3 | 74.3 | 5.6 | ||
| 2021-Sep-13 Mon | ### | ### | 76.84 | 77.5 | 4,974 | ### | 23.2 | 23.2 | 5.5 |
| 2021-Sep-10 Fri | ### | 79.375 | ### | 78.85 | ### | ### | 5.6 | ||
| 2021-Sep-09 Thu | 79.82 | 79.82 | ### | 79 | ### | ### | 5.6 | ||
| 2021-Sep-08 Wed | 79.8 | 79.85 | 78 | 79.85 | 4,681 | 369,447 | 68.6 | 68.6 | ### |
| 2021-Sep-07 Tue | ### | ### | ### | ### | 5,922 | 0 | 35.0 | 35.0 | 0.0 |
| 2021-Sep-06 Mon | ### | 81.25 | ### | 80 | 37.9 | 37.9 | 5.7 | ||
| 2021-Sep-03 Fri | ### | 80.89 | ### | ### | 3,975 | ### | 74.1 | 74.1 | 0.0 |
| 2021-Sep-02 Thu | 77.5 | 79 | 77.5 | ### | 76.9 | 76.9 | 0.0 | ||
| 2021-Sep-01 Wed | 82 | 82 | 77.23 | 77.5 | 16,552 | 1,317,787 | ### | ### | 5.5 |
| 2021-Aug-31 Tue | 80.7 | 82.5 | ### | 82 | ### | ### | 5.9 | ||
| 2021-Aug-30 Mon | ### | ### | ### | 80 | 70.5 | 70.5 | 5.7 | ||
| 2021-Aug-27 Fri | 77.5 | 80 | 75 | 77.45 | 5,641 | 437,177 | 37.8 | 37.8 | 5.5 |
| 2021-Aug-26 Thu | 76.84 | 80.74 | 76.41 | ### | 82.5 | 82.5 | 0.0 | ||
| 2021-Aug-25 Wed | ### | 76.84 | 74.82 | 76.84 | ### | ### | 5.5 | ||
| 2021-Aug-24 Tue | 76.59 | 76.59 | 74.29 | ### | 31.2 | 31.2 | 0.0 | ||
| 2021-Aug-23 Mon | ### | 76.85 | 75.73 | ### | 3,558 | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>
Basic Bottom of Page