Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-May-15 11:53:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MAQ .. Wednesday 13th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

85 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Apr-16 Tue 19.85 19.85 19.76 19.76 1,954 ### 26.1 26.1 ###
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### 52,080 0 ### ### 0.0
2019-Apr-11 Thu ### 20 ### ### ### ### 0.0
2019-Apr-10 Wed 19.85 19.85 19.85 19.85 0 1.4
2019-Apr-09 Tue 19.8 ### 19.51 19.85 75.6 75.6 1.4
2019-Apr-08 Mon ### 20 ### 20 3,624 36,240 72.4 72.4 1.4
2019-Apr-05 Fri ### ### 20 ### 34.7 34.7 0.0
2019-Apr-04 Thu 20.5 20.5 ### ### 27,623 ### 27.5 27.5 0.0
2019-Apr-03 Wed ### ### ### ### 91.1 91.1 0.0
2019-Apr-02 Tue ### 20.42 ### 20.42 10,449 106,684 ### ### 1.5
2019-Apr-01 Mon 20.8 20.8 20.8 20.8 183 ### 68.3 68.3 1.5
2019-Mar-29 Fri 20.5 ### 20.5 ### 1,477 ### ### ### 0.0
2019-Mar-28 Thu 20.5 ### ### ### 672 0 65.2 65.2 0.0
2019-Mar-27 Wed ### 20.5 ### 20.5 1,656 16,974 88.4 88.4 1.5
2019-Mar-26 Tue 20.51 20.51 19.7 19.7 5,582 112,226 ### ### 1.4
2019-Mar-25 Mon ### ### ### 20.5 38.8 38.8 1.5
2019-Mar-22 Fri ### ### ### ### 874 0 ### ### 0.0
2019-Mar-21 Thu 20.49 20.49 ### ### ### ### 0.0
2019-Mar-20 Wed ### ### ### ### 23.9 23.9 0.0
2019-Mar-19 Tue ### ### 20.55 20.55 29.4 29.4 1.5
2019-Mar-18 Mon ### ### ### ### 18.1 18.1 0.0
2019-Mar-15 Fri ### ### 20.51 20.51 ### ### ###
2019-Mar-14 Thu ### ### ### 20.71 3,727 0 ### ### ###
2019-Mar-13 Wed 19.45 20.525 19.45 20.28 8,275 ### 93.2 93.2 1.4
2019-Mar-12 Tue 19.25 19.28 19.21 19.28 2,173 ### ### ### 1.4
2019-Mar-11 Mon ### 19.25 18.8 19.2 5,772 ### 74.4 74.4 ###
2019-Mar-08 Fri ### 19.2 18.8 ### 7,673 145,787 79.1 79.1 0.0
2019-Mar-07 Thu 19.25 19.25 ### 19.24 5,173 ### ### ### 1.4
2019-Mar-06 Wed ### ### ### 19.24 ### ### 1.4
2019-Mar-05 Tue ### ### ### ### 28,557 0 72.5 72.5 0.0
2019-Mar-04 Mon ### ### 18.52 ### 12.7 12.7 0.0
2019-Mar-01 Fri 19.58 19.75 19.45 19.45 ### ### ###
2019-Feb-28 Thu 19.52 ### 19.52 ### 2,381 ### 73.8 73.8 0.0
2019-Feb-27 Wed 19.8 19.83 19.5 19.83 1,076 21,159 67.2 67.2 ###
2019-Feb-26 Tue 19.76 20 19.75 20 4,175 82,978 ### ### 1.4
2019-Feb-25 Mon ### 20 ### 20 879 ### 68.3 68.3 1.4
2019-Feb-22 Fri 20 20 19.46 19.46 5,329 105,141 ### ### ###
2019-Feb-21 Thu 19.76 ### 19.76 ### 1,359 13,426 76.2 76.2 0.0
2019-Feb-20 Wed 20 20 20 20 ### ### 1.4
2019-Feb-19 Tue 20 ### 19.75 20 16,485 162,789 71.3 71.3 1.4
2019-Feb-18 Mon 19.55 20 19.55 20 2,629 51,988 ### ### 1.4
2019-Feb-15 Fri ### ### 19.46 ### 1,953 ### ### ### 0.0
2019-Feb-14 Thu 19.85 19.85 19.45 19.45 13.6 13.6 ###
2019-Feb-13 Wed 20 20 19.85 19.85 1,780 ### ### ### 1.4
2019-Feb-11 Mon 20 20 19.85 19.85 ### ### 1.4
2019-Feb-08 Fri 20 20 19.8 19.8 ### ### 1.4
2019-Feb-07 Thu 20 20 19.8 20 ### ### 1.4
2019-Feb-06 Wed 20 20 19.8 20 3,077 ### ### ### 1.4
2019-Feb-05 Tue 19.28 ### 19.28 ### 1,359 ### 84.5 84.5 0.0
2019-Feb-04 Mon 19.57 19.57 18.76 19.28 1,723 33,021 ### ### 1.4
2019-Feb-01 Fri ### ### 19.5 ### ### ### 0.0
2019-Jan-31 Thu ### 20.2 19.55 20 25,947 ### 72.2 72.2 1.4
2019-Jan-30 Wed 19.7 ### 19.5 20 84.8 84.8 1.4
2019-Jan-29 Tue 20.8 20.8 ### 19.74 2,146 ### ### ### 1.4
2019-Jan-25 Fri 21.29 21.29 20.52 ### ### ### 0.0
2019-Jan-10 Thu 20.87 20.87 20.87 20.87 370 7,721 ### ### ###
2019-Jan-09 Wed 20.86 ### 20.86 20.86 11,445 119,371 64.6 64.6 1.5
2019-Jan-04 Fri 21 21 20.55 20.86 28.1 28.1 1.5
2019-Jan-03 Thu 21.5 21.5 ### ### 472 5,074 ### ### 0.0
2019-Jan-02 Wed 21.88 21.88 ### 21.87 354 3,872 39.0 39.0 1.6
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu 20 20.45 20 20.44 80.0 80.0 1.5
2018-Dec-20 Thu 19.45 19.55 19.45 19.45 80.0 80.0 ###
2018-Dec-19 Wed ### 20 ### ### 5,641 ### 25.6 25.6 0.0
2018-Dec-14 Fri ### ### 19.85 ### 36.6 36.6 0.0
2018-Dec-13 Thu 19.55 20 19.55 20 1,220 24,125 ### ### 1.4
2018-Dec-12 Wed ### ### 19.52 19.89 2,928 28,577 78.3 78.3 ###
2018-Dec-11 Tue 19.85 20 19.53 20 79.0 79.0 1.4
2018-Dec-10 Mon ### ### ### 20 13.2 13.2 1.4
2018-Dec-07 Fri 20.4 ### ### ### ### ### 0.0
2018-Dec-06 Thu 21.29 21.29 20.5 20.5 2,526 52,780 13.5 13.5 1.5
2018-Dec-05 Wed 20.52 ### 20.5 21.29 8,529 87,422 92.2 92.2 ###
2018-Dec-04 Tue ### ### ### 21.53 40.9 40.9 1.5
2018-Dec-03 Mon 21.4 22.7 21.4 ### 82.5 82.5 0.0
2018-Nov-30 Fri 21.5 21.5 21.21 ### 756 16,144 32.9 32.9 0.0
2018-Nov-29 Thu ### ### 21.59 ### 2,188 ### 69.7 69.7 0.0
2018-Nov-13 Tue 21.78 21.82 21.46 21.79 ### ### ###
2018-Nov-12 Mon 21.84 21.84 21.78 21.78 356 ### 29.7 29.7 1.6
2018-Nov-09 Fri ### 21.84 ### 21.84 79.4 79.4 1.6
2018-Nov-08 Thu 21.84 21.87 21.84 21.84 ### ### 1.6
2018-Nov-07 Wed 21.84 21.84 21.84 21.84 472 ### 65.2 65.2 1.6
2018-Nov-06 Tue 21.87 21.87 21.87 21.87 0 1.6
2018-Nov-05 Mon 21.8 ### 21.8 21.87 ### ### 1.6
2018-Nov-02 Fri ### 21.89 21.55 21.82 978 21,242 ### ### 1.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 11:53:50 thru 2026-05-15 11:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000