 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-May-08 04:36:37 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 232...
|
TOC    Company Info for MAQ    Limits  |
Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
| Listing Code
| MAQ
|
| Listing Name
| MACQUARIE TECHNOLOGY GROUP LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
| MACQUARIE TELECOM GP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MAQ4 |
Maximum Price date available .. Friday 24th April 2026 Latest price with VOLUME for MAQ .. Friday 24th April 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.059
| 2
| 0.0 |
| MAX
| ###
| 18,833,620
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom  |
End of day Prices (full format), 3 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2023-Jul-28 Fri
| ###
| 68.46
| ###
| ###
| 24,454
| ###
| 83.4
| 83.4
| 0.0 |
| 2023-Jul-27 Thu
| 67.59
| 68.8
| ###
| ###
| 12,145
| 417,788
| 71.1
| 71.1
| 0.0 |
| 2023-Jul-26 Wed
| 67.7
| 67.72
| ###
| 67.58
| 9,949
| 336,873
| 34.0
| 34.0
| 4.8 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 04:36:37 thru 2026-05-08 04:36:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|