(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 40...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for MAQ .. Wednesday 27th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>


End of day Prices (full format),

60 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-22 Thu ### ### ### ### 25.1 25.1 0.0
2016-Dec-21 Wed 11.79 ### 11.79 ### 85.3 85.3 0.0
2016-Dec-20 Tue 11.55 11.8 11.55 11.8 ### ### 0.8
2016-Dec-19 Mon 11.54 ### 11.54 ### 2,548 ### ### ### 0.0
2016-Dec-16 Fri ### 11.59 ### 11.59 89.4 89.4 0.8
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed 11.7 11.7 ### ### ### ### 0.0
2016-Dec-13 Tue 11.5 11.5 11.5 11.5 73.6 73.6 ###
2016-Dec-12 Mon 11.7 11.7 11.7 11.7 0 0.8
2016-Dec-09 Fri 11.7 11.7 11.7 11.7 0 0.8
2016-Dec-08 Thu 11.75 11.75 11.7 11.7 28.5 28.5 0.8
2016-Dec-07 Wed 11.5 11.5 11.48 11.5 64.6 64.6 ###
2016-Dec-06 Tue ### ### ### ### 3,447 0 ### ### 0.0
2016-Dec-05 Mon 11.25 11.26 ### 11.2 ### ### 0.8
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu 11.25 11.26 ### ### 17.9 17.9 0.0
2016-Nov-30 Wed 10.8 ### 10.8 ### ### ### 0.0
2016-Nov-29 Tue ### ### 10.8 10.8 ### ### ###
2016-Nov-28 Mon 11.25 11.28 ### ### 3,873 21,843 ### ### 0.0
2016-Nov-25 Fri ### ### 10.8 ### 3,421 18,473 68.1 68.1 0.0
2016-Nov-24 Thu 10.8 ### 10.8 ### 650 ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue 10.8 11.25 10.8 ### 81.6 81.6 0.0
2016-Nov-21 Mon ### ### 10.2 10.2 1,124 ### ### ### 0.7
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### 11.55 11.55 550 3,176 ### ### 0.8
2016-Nov-16 Wed ### ### ### ### 3 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon 11.75 11.75 11.75 11.75 0 ###
2016-Nov-11 Fri 11.75 11.75 11.75 11.75 0 ###
2016-Nov-10 Thu 11.75 11.75 11.75 11.75 ### ### ###
2016-Nov-09 Wed ### ### 11.75 11.75 55.8 55.8 ###
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu 12.5 12.5 ### ### ### ### 0.0
2016-Nov-02 Wed 12.49 12.49 12.49 12.49 51 ### 80.1 80.1 0.9
2016-Nov-01 Tue 12.5 12.5 12.49 12.49 26 324 34.7 34.7 0.9
2016-Oct-31 Mon 12.5 12.5 12.5 12.5 85 ### ### ### 0.9
2016-Oct-28 Fri ### ### ### ### 81.7 81.7 0.0
2016-Oct-27 Thu ### ### ### ### 42 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 51 0 ### ### 0.0
2016-Oct-24 Mon 11.81 11.81 11.81 11.81 0 ###
2016-Oct-21 Fri ### ### 11.81 11.81 19.2 19.2 ###
2016-Oct-20 Thu 11.85 ### 11.85 ### 2,025 ### 70.8 70.8 0.0
2016-Oct-19 Wed 11.85 11.85 11.85 11.85 326 ### 66.5 66.5 ###
2016-Oct-18 Tue 11.8 11.8 11.8 11.8 ### ### 0.8
2016-Oct-17 Mon ### ### 11.75 11.75 ### ### ###
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 170 0 ### ### 0.0
2016-Oct-12 Wed 12.29 12.29 12.29 12.29 0 0.9
2016-Oct-11 Tue ### 12.4 ### 12.29 ### ### 0.9
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri 11.8 11.8 11.8 11.8 0 0.8
2016-Oct-06 Thu 11.8 12.27 11.8 11.8 5,751 ### ### ### 0.8
2016-Oct-05 Wed 12.28 12.28 12.28 12.28 2 24 73.7 73.7 0.9
2016-Oct-04 Tue 12.2 12.29 12.2 12.28 ### ### 0.9
2016-Oct-03 Mon 12.23 12.23 12.23 12.23 0 ###
2016-Sep-30 Fri ### 12.27 ### 12.23 877 5,380 84.9 84.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

Server processing from 2026-05-28 23:31:55 thru 2026-05-28 23:31:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000