(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 35...
TOC Company Info for MAQ Limits 
| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for MAQ .. Tuesday 26th May 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAQ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Mar-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Mar-14 Wed | 17.7 | ### | 17.5 | ### | 2,522 | ### | ### | ### | 0.0 |
| 2018-Mar-13 Tue | ### | ### | 16.57 | ### | 94.1 | 94.1 | 0.0 | ||
| 2018-Mar-12 Mon | 16.87 | ### | 16.53 | ### | 83.4 | 83.4 | 0.0 | ||
| 2018-Mar-09 Fri | 16.56 | ### | 16.56 | ### | 86.2 | 86.2 | 0.0 | ||
| 2018-Mar-08 Thu | 16.53 | 16.53 | 16.53 | 16.53 | 0 | ### | |||
| 2018-Mar-07 Wed | 16.53 | 16.53 | 16.53 | 16.53 | 250 | ### | ### | ### | ### |
| 2018-Mar-06 Tue | 16.5 | 16.5 | 16.5 | 16.5 | 68.9 | 68.9 | 1.2 | ||
| 2018-Mar-05 Mon | ### | ### | 16.5 | 16.7 | 1,974 | 16,285 | ### | ### | 1.2 |
| 2018-Mar-02 Fri | ### | ### | ### | ### | 356 | 0 | ### | ### | 0.0 |
| 2018-Mar-01 Thu | ### | 16.975 | 16.5 | 16.975 | 8,727 | ### | 88.7 | 88.7 | 1.2 |
| 2018-Feb-28 Wed | ### | ### | ### | 16.5 | 93.5 | 93.5 | 1.2 | ||
| 2018-Feb-27 Tue | ### | ### | ### | ### | 6,120 | 0 | ### | ### | 0.0 |
| 2018-Feb-26 Mon | ### | ### | ### | ### | 2,049 | 0 | 73.8 | 73.8 | 0.0 |
| 2018-Feb-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Feb-22 Thu | 15.2 | 15.2 | ### | 15.2 | 68.7 | 68.7 | 1.1 | ||
| 2018-Feb-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2018-Feb-20 Tue | ### | ### | 15.25 | ### | ### | ### | 0.0 | ||
| 2018-Feb-19 Mon | ### | ### | ### | ### | 346 | 0 | ### | ### | 0.0 |
| 2018-Feb-16 Fri | 15.44 | 15.44 | ### | ### | 379 | 2,925 | ### | ### | 0.0 |
| 2018-Feb-15 Thu | 15.45 | 15.45 | ### | ### | 926 | 7,153 | ### | ### | 0.0 |
| 2018-Feb-14 Wed | ### | 15.445 | 15.26 | 15.26 | 1,375 | ### | 41.9 | 41.9 | ### |
| 2018-Feb-13 Tue | 15.25 | ### | 15.25 | 15.26 | ### | ### | ### | ||
| 2018-Feb-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Feb-09 Fri | 15.29 | 15.29 | ### | 15.27 | 1,183 | 9,044 | 27.2 | 27.2 | ### |
| 2018-Feb-08 Thu | 15.4 | ### | ### | ### | 2,071 | 0 | 29.4 | 29.4 | 0.0 |
| 2018-Feb-07 Wed | 15.44 | 15.45 | ### | 15.41 | 2,728 | 21,073 | 27.8 | 27.8 | ### |
| 2018-Feb-06 Tue | ### | ### | ### | ### | 4,428 | 0 | 53.4 | 53.4 | 0.0 |
| 2018-Feb-05 Mon | 15.4 | 15.4 | 15.4 | 15.4 | 80.9 | 80.9 | ### | ||
| 2018-Feb-02 Fri | 15.4 | 15.4 | 15.4 | 15.4 | 0 | ### | |||
| 2018-Feb-01 Thu | ### | 15.8 | 15.4 | 15.4 | 845 | 13,182 | 19.8 | 19.8 | ### |
| 2018-Jan-31 Wed | 15.8 | 15.8 | ### | ### | 483 | ### | ### | ### | 0.0 |
| 2018-Jan-30 Tue | 15.8 | ### | 15.7 | 15.7 | 2,528 | 19,844 | ### | ### | ### |
| 2018-Jan-29 Mon | 15.51 | 16.5 | 15.51 | 15.7 | 2,578 | ### | ### | ### | ### |
| 2018-Jan-25 Thu | 15.4 | 15.5 | 15.4 | 15.5 | 75.5 | 75.5 | 1.1 | ||
| 2018-Jan-24 Wed | 15.48 | 15.49 | 15.4 | 15.4 | ### | ### | ### | ||
| 2018-Jan-23 Tue | ### | 15.49 | 15.25 | 15.49 | 1,285 | 19,750 | 79.5 | 79.5 | ### |
| 2018-Jan-22 Mon | ### | ### | ### | ### | 9,327 | 0 | 75.5 | 75.5 | 0.0 |
| 2018-Jan-19 Fri | ### | ### | 15.29 | ### | 549 | ### | ### | ### | 0.0 |
| 2018-Jan-18 Thu | 14.7 | ### | 14.7 | ### | 92.5 | 92.5 | 0.0 | ||
| 2018-Jan-17 Wed | 14.86 | 14.86 | 14.86 | 14.86 | 0 | ### | |||
| 2018-Jan-16 Tue | 14.86 | 14.86 | 14.86 | 14.86 | 71.4 | 71.4 | ### | ||
| 2018-Jan-15 Mon | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2018-Jan-12 Fri | ### | ### | ### | ### | 880 | 0 | 24.0 | 24.0 | 0.0 |
| 2018-Jan-11 Thu | 15.2 | ### | 15.2 | ### | 1,380 | 10,488 | 79.2 | 79.2 | 0.0 |
| 2018-Jan-02 Tue | ### | 15.29 | ### | 15.29 | 259 | 1,980 | 80.6 | 80.6 | 1.1 |
| 2017-Dec-29 Fri | ### | 15.29 | ### | ### | ### | ### | 0.0 | ||
| 2017-Dec-28 Thu | 15.29 | 15.29 | 15.29 | 15.29 | ### | ### | 1.1 | ||
| 2017-Dec-27 Wed | ### | ### | ### | 15.29 | 33.8 | 33.8 | 1.1 | ||
| 2017-Dec-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Dec-21 Thu | 15.24 | ### | 15.24 | 15.24 | 3,471 | 26,449 | 63.1 | 63.1 | 1.1 |
| 2017-Dec-20 Wed | 15.21 | 15.24 | ### | 15.24 | ### | ### | 1.1 | ||
| 2017-Dec-19 Tue | ### | 15.22 | ### | 15.22 | 2,641 | ### | 82.3 | 82.3 | 1.1 |
| 2017-Dec-18 Mon | ### | ### | ### | ### | 2,421 | 0 | ### | ### | 0.0 |
| 2017-Dec-15 Fri | 14.75 | 15.2 | 14.75 | ### | 276 | ### | 82.2 | 82.2 | 0.0 |
| 2017-Dec-08 Fri | ### | 14.4 | ### | 14.4 | 1,778 | ### | ### | ### | 1.0 |
| 2017-Dec-07 Thu | 14.4 | 14.4 | 14.4 | 14.4 | 65.1 | 65.1 | 1.0 | ||
| 2017-Dec-06 Wed | 14.49 | 14.49 | 14.4 | 14.4 | 2,088 | ### | 35.1 | 35.1 | 1.0 |
| 2017-Dec-05 Tue | ### | 14.5 | ### | 14.5 | 80.8 | 80.8 | 1.0 | ||
| 2017-Dec-04 Mon | ### | ### | ### | ### | 0 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>
Server processing from 2026-05-27 12:42:56 thru 2026-05-27 12:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000