(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 42...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for MAQ .. Friday 22nd May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 Next >>


End of day Prices (full format),

48 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jun-27 Wed ### ### 20 20 3,488 34,880 ### ### 1.4
2018-Jun-26 Tue ### ### ### ### 788 0 71.5 71.5 0.0
2018-Jun-25 Mon 20 ### 20 ### 471 ### 84.6 84.6 0.0
2018-Jun-22 Fri ### ### 19.75 19.8 15.5 15.5 1.4
2018-Jun-21 Thu ### ### ### ### 1,650 0 77.2 77.2 0.0
2018-Jun-20 Wed ### ### ### ### ### ### 0.0
2018-Jun-19 Tue 20 ### 20 ### 81.7 81.7 0.0
2018-Jun-18 Mon ### ### 19.85 20 1,024 ### ### ### 1.4
2018-Jun-15 Fri 20 ### 19.8 19.8 ### ### 1.4
2018-Jun-14 Thu 20.4 20.4 19.85 20 5,485 110,385 15.8 15.8 1.4
2018-Jun-13 Wed ### 19.45 ### 19.45 4,975 48,381 92.5 92.5 ###
2018-Jun-12 Tue ### ### ### ### 946 0 ### ### 0.0
2018-Jun-08 Fri ### 18.7 ### 18.7 ### ### 1.3
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 1,420 0 86.7 86.7 0.0
2018-Jun-05 Tue 18.28 ### 18.28 18.28 778 ### ### ### 1.3
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu 18.5 18.7 ### ### 73.4 73.4 0.0
2018-May-30 Wed 18.7 18.7 18.7 18.7 0 1.3
2018-May-29 Tue 18.7 18.7 18.7 18.7 0 1.3
2018-May-28 Mon 18.5 18.7 18.5 18.7 240 ### 81.8 81.8 1.3
2018-May-25 Fri 18.51 ### 18.21 ### ### ### 0.0
2018-May-24 Thu 18.7 18.7 18.55 18.55 ### ### 1.3
2018-May-23 Wed 18.5 18.7 18.5 18.7 ### ### 1.3
2018-May-22 Tue ### ### ### ### 4,249 0 ### ### 0.0
2018-May-21 Mon 18.7 18.7 18.7 18.7 3,271 ### 70.1 70.1 1.3
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed 18.56 ### 18.45 ### ### ### 0.0
2018-May-15 Tue 18.51 ### 18.51 ### 646 5,978 ### ### 0.0
2018-May-14 Mon 18.5 ### 18.5 18.51 ### ### 1.3
2018-May-11 Fri ### ### ### ### 5,757 0 83.2 83.2 0.0
2018-May-10 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-May-09 Wed ### 18.7 ### 18.7 2,940 27,489 ### ### 1.3
2018-May-08 Tue 18.7 18.7 18.7 18.7 0 1.3
2018-May-07 Mon ### 18.7 ### 18.7 ### ### 1.3
2018-May-04 Fri 18.45 18.8 18.45 18.7 3,647 67,925 84.6 84.6 1.3
2018-May-03 Thu ### 18.45 ### 18.45 ### ### 1.3
2018-May-02 Wed ### 18.45 ### 18.45 1,082 9,981 ### ### 1.3
2018-May-01 Tue ### 18.44 ### 18.44 3,687 ### ### ### 1.3
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri 18.21 18.42 18.21 ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue 18.42 ### 18.2 ### 3,874 35,253 ### ### 0.0
2018-Apr-23 Mon 18.52 18.54 18.2 18.2 5,921 ### ### ### ###
2018-Apr-20 Fri ### 18.44 ### 18.44 88.6 88.6 1.3
2018-Apr-19 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 Next >>

Server processing from 2026-05-26 03:27:40 thru 2026-05-26 03:27:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000