(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 55...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for MAQ .. Thursday 7th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

112 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.155 0.155 ### 0.155 ### ### ###
2002-Feb-12 Tue 0.155 ### 0.155 0.155 152,080 11,786 ### ### ###
2002-Feb-11 Mon ### ### ### 0.155 209,076 0 87.3 87.3 ###
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### 0.155 ### ### 264,355 20,487 68.9 68.9 0.0
2002-Feb-05 Tue 0.154 0.155 ### ### 252,159 19,542 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 119,550 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### 0.155 ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 0.145 0.155 165,651 ### ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.155 ### ### ### 214,458 0 96.2 96.2 0.0
2002-Jan-23 Wed 0.155 0.155 0.155 0.155 62,842 9,740 ### ### ###
2002-Jan-22 Tue 0.158 0.158 0.145 0.155 ### ### ###
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 12.3 12.3 0.0
2002-Jan-16 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jan-15 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jan-14 Mon ### ### 0.175 0.175 13.0 13.0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### 0.185 0.185 ### ### ###
2002-Jan-09 Wed ### ### ### ### 95.0 95.0 0.0
2002-Jan-08 Tue 0.185 0.185 ### ### 13.7 13.7 0.0
2002-Jan-07 Mon 0.185 ### ### ### 481,449 0 11.9 11.9 0.0
2002-Jan-04 Fri ### ### 0.185 0.185 11.4 11.4 ###
2002-Jan-03 Thu ### ### 0.185 0.185 11.5 11.5 ###
2002-Jan-02 Wed ### ### 0.185 0.185 65,840 ### ### ### ###
2001-Dec-31 Mon ### ### 0.185 ### 88.5 88.5 0.0
2001-Dec-28 Fri 0.185 ### 0.185 ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 357,053 0 97.2 97.2 0.0
2001-Dec-20 Thu ### 0.185 ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.175 ### 0.175 ### ### ### 0.0
2001-Dec-18 Tue 0.185 0.185 ### ### 13.2 13.2 0.0
2001-Dec-17 Mon 0.175 ### 0.175 ### 467,088 40,870 ### ### 0.0
2001-Dec-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.175 0.175 ### ### 13.3 13.3 0.0
2001-Dec-11 Tue 0.175 ### ### ### 89.6 89.6 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### 0.185 0.175 0.185 ### ### ###
2001-Dec-06 Thu 0.175 0.175 ### ### 15.5 15.5 0.0
2001-Dec-05 Wed ### 0.175 ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### 0.175 ### ### 0.0
2001-Dec-03 Mon ### ### 0.145 ### 703,171 50,979 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 1,480,572 0 0.4 0.4 0.0
2001-Nov-29 Thu ### ### ### ### 1,759,549 0 ### ### 0.0
2001-Nov-28 Wed ### ### 0.185 0.185 12.2 12.2 ###
2001-Nov-27 Tue 0.185 ### 0.185 0.185 72.0 72.0 ###
2001-Nov-26 Mon ### ### ### 0.185 389,674 0 14.9 14.9 ###
2001-Nov-23 Fri ### ### 0.185 0.185 11.1 11.1 ###
2001-Nov-22 Thu ### ### 0.185 0.185 89,257 8,256 ### ### ###
2001-Nov-21 Wed ### ### ### ### 302,125 0 15.7 15.7 0.0
2001-Nov-20 Tue ### ### ### ### 85.7 85.7 0.0
2001-Nov-19 Mon ### ### ### ### 114,645 0 85.0 85.0 0.0
2001-Nov-16 Fri 0.2 ### ### ### 5.4 5.4 0.0
2001-Nov-15 Thu ### ### 0.2 0.2 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 338,520 0 6.6 6.6 0.0
2001-Nov-13 Tue ### 0.22 0.2 ### 824,356 ### ### ### 0.0
2001-Nov-12 Mon 0.2 0.23 0.2 ### ### ### 0.0
2001-Nov-09 Fri ### 0.2 ### 0.2 778,750 77,875 ### ### 0.0
2001-Nov-08 Thu 0.185 ### 0.185 ### 85.4 85.4 0.0
2001-Nov-07 Wed ### ### 0.185 0.185 ### ### ###
2001-Nov-06 Tue 0.184 ### 0.184 0.185 ### ### ###
2001-Nov-05 Mon ### ### 0.185 ### ### ### 0.0
2001-Nov-02 Fri 0.21 ### ### ### 750,445 0 13.8 13.8 0.0
2001-Nov-01 Thu 0.21 0.21 ### ### ### ### 0.0
2001-Oct-31 Wed 0.2 0.21 0.185 0.21 93.8 93.8 ###
2001-Oct-30 Tue 0.225 ### ### ### 4,666,640 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 98.9 98.9 0.0
2001-Oct-26 Fri 0.155 0.175 0.155 0.175 2,723,128 ### ### ### 0.0
2001-Oct-25 Thu 0.145 ### 0.145 0.155 ### ### ###
2001-Oct-24 Wed ### 0.145 ### 0.145 88.9 88.9 ###
2001-Oct-23 Tue ### 0.145 ### ### ### ### 0.0
2001-Oct-22 Mon ### ### 0.125 ### 8.0 8.0 0.0
2001-Oct-19 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 406,280 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 134,450 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 17.8 17.8 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 92.5 92.5 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 5.5 5.5 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.087 ### 0.087 ### 313,527 ### 93.1 93.1 0.0
2001-Oct-02 Tue 0.087 0.088 0.087 0.088 70.0 70.0 ###
2001-Oct-01 Mon 0.088 0.088 0.085 0.087 ### ### ###
2001-Sep-28 Fri ### ### ### ### 312,188 0 1.4 1.4 0.0
2001-Sep-27 Thu ### ### ### ### 284,528 0 4.6 4.6 0.0
2001-Sep-26 Wed ### ### ### ### 93.5 93.5 0.0
2001-Sep-25 Tue ### ### 0.087 ### 511,646 22,256 ### ### 0.0
2001-Sep-24 Mon ### ### 0.072 0.086 102,275 3,681 ### ### ###
2001-Sep-21 Fri ### ### 0.086 ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 99.6 99.6 0.0
2001-Sep-19 Wed ### 0.072 ### 0.072 13,571 488 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 9.8 9.8 0.0
2001-Sep-17 Mon ### ### ### ### 137,770 0 ### ### 0.0
2001-Sep-14 Fri 0.078 0.078 ### ### 423,241 ### 4.6 4.6 0.0
2001-Sep-13 Thu 0.074 ### 0.074 ### 366,950 13,577 ### ### 0.0
2001-Sep-12 Wed 0.078 0.078 ### 0.073 ### ### 0.0
2001-Sep-11 Tue 0.078 0.081 0.078 ### 88.3 88.3 0.0
2001-Sep-10 Mon ### 0.081 0.078 0.078 18.1 18.1 0.0
2001-Sep-07 Fri 0.084 0.089 0.077 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

Server processing from 2026-05-08 23:56:49 thru 2026-05-08 23:56:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000