Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-08 07:55:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 66...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 Next >>


End of day Prices (full format),

28 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Feb-06 Wed 20 20 19.8 20 3,077 ### ### ### 1.4
2019-Feb-05 Tue 19.28 ### 19.28 ### 1,359 ### 84.5 84.5 0.0
2019-Feb-04 Mon 19.57 19.57 18.76 19.28 1,723 33,021 ### ### 1.4
2019-Feb-01 Fri ### ### 19.5 ### ### ### 0.0
2019-Jan-31 Thu ### 20.2 19.55 20 25,947 ### 72.2 72.2 1.4
2019-Jan-30 Wed 19.7 ### 19.5 20 84.8 84.8 1.4
2019-Jan-29 Tue 20.8 20.8 ### 19.74 2,146 ### ### ### 1.4
2019-Jan-25 Fri 21.29 21.29 20.52 ### ### ### 0.0
2019-Jan-10 Thu 20.87 20.87 20.87 20.87 370 7,721 ### ### ###
2019-Jan-09 Wed 20.86 ### 20.86 20.86 11,445 119,371 64.6 64.6 1.5
2019-Jan-04 Fri 21 21 20.55 20.86 28.1 28.1 1.5
2019-Jan-03 Thu 21.5 21.5 ### ### 472 5,074 ### ### 0.0
2019-Jan-02 Wed 21.88 21.88 ### 21.87 354 3,872 39.0 39.0 1.6
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu 20 20.45 20 20.44 80.0 80.0 1.5
2018-Dec-20 Thu 19.45 19.55 19.45 19.45 80.0 80.0 ###
2018-Dec-19 Wed ### 20 ### ### 5,641 ### 25.6 25.6 0.0
2018-Dec-14 Fri ### ### 19.85 ### 36.6 36.6 0.0
2018-Dec-13 Thu 19.55 20 19.55 20 1,220 24,125 ### ### 1.4
2018-Dec-12 Wed ### ### 19.52 19.89 2,928 28,577 78.3 78.3 ###
2018-Dec-11 Tue 19.85 20 19.53 20 79.0 79.0 1.4
2018-Dec-10 Mon ### ### ### 20 13.2 13.2 1.4
2018-Dec-07 Fri 20.4 ### ### ### ### ### 0.0
2018-Dec-06 Thu 21.29 21.29 20.5 20.5 2,526 52,780 13.5 13.5 1.5
2018-Dec-05 Wed 20.52 ### 20.5 21.29 8,529 87,422 92.2 92.2 ###
2018-Dec-04 Tue ### ### ### 21.53 40.9 40.9 1.5
2018-Dec-03 Mon 21.4 22.7 21.4 ### 82.5 82.5 0.0
2018-Nov-30 Fri 21.5 21.5 21.21 ### 756 16,144 32.9 32.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 07:55:20 thru 2026-05-08 07:55:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000