(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 79

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 79...

TOC Company Info for MAQ Limits

Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for MAQ .. Monday 25th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	2	0.0
MAX	###	18,833,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAQ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>

End of day Prices (full format),

43 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Nov-20 Tue	10.23	10.25	10.23	10.25			70.5	70.5	0.7
2012-Nov-19 Mon	10.25	10.25	10.24	10.25			###	###	0.7
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	1,455	0	27.3	27.3	0.0
2012-Nov-14 Wed	###	###	###	###	2,346	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###			###	###	0.0
2012-Nov-12 Mon	9.85	###	9.8	###	27,025	132,422	77.0	77.0	0.0
2012-Nov-09 Fri	###	###	9.85	9.85	13,022	###	###	###	###
2012-Nov-08 Thu	###	###	9.8	9.8			###	###	0.7
2012-Nov-07 Wed	###	###	###	###	120	0	68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###	5,350	0	79.0	79.0	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	9.89			87.2	87.2	###
2012-Nov-01 Thu	###	###	###	###	386	0	###	###	0.0
2012-Oct-31 Wed	###	###	###	###			68.8	68.8	0.0
2012-Oct-30 Tue	###	###	###	###	2,784	0	###	###	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	1,625	0	###	###	0.0
2012-Oct-24 Wed	###	###	###	###	1,672	0	89.6	89.6	0.0
2012-Oct-23 Tue	###	###	9.85	9.85			12.7	12.7	###
2012-Oct-22 Mon	###	10.2	###	10.2	3,029	15,447	70.3	70.3	0.7
2012-Oct-19 Fri	###	###	10.2	10.2	2,828	14,422	17.2	17.2	0.7
2012-Oct-18 Thu	10.4	10.4	###	###	5,826	###	###	###	0.0
2012-Oct-17 Wed	###	10.4	###	10.4	1,080	###	71.1	71.1	0.7
2012-Oct-16 Tue	10.41	10.45	###	10.45	20,883	###	###	###	###
2012-Oct-15 Mon	10.42	10.48	###	10.4			31.6	31.6	0.7
2012-Oct-12 Fri	10.45	10.45	###	###	13,445	70,250	###	###	0.0
2012-Oct-11 Thu	10.74	10.74	###	###			###	###	0.0
2012-Oct-10 Wed	###	10.74	###	10.74			95.3	95.3	0.8
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			62.1	62.1	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	9.25	###	9.25			###	###	###
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	2,787	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###			28.3	28.3	0.0
2012-Sep-24 Mon	9.24	9.24	9.24	9.24	974	###	###	###	###
2012-Sep-21 Fri	9.24	9.24	9.24	9.24			70.1	70.1	###

Server processing from 2026-05-26 04:57:59 thru 2026-05-26 04:57:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000