(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 46...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for MAQ .. Monday 25th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>


End of day Prices (full format),

43 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-14 Tue 23.85 24 ### 23.74 ### ### 1.7
2018-Aug-13 Mon ### ### 23.85 24 ### ### 1.7
2018-Aug-10 Fri 24.2 24.22 ### ### ### ### 0.0
2018-Aug-09 Thu 24.25 24.25 ### ### 2,723 ### 32.1 32.1 0.0
2018-Aug-08 Wed 24.4 24.45 24.2 24.25 15,042 ### ### ### 1.7
2018-Aug-07 Tue 21.52 24.5 21.52 23.75 98.3 98.3 ###
2018-Aug-06 Mon ### 21.29 ### ### 3,325 ### 73.2 73.2 0.0
2018-Aug-03 Fri 21 ### ### ### 33.0 33.0 0.0
2018-Aug-02 Thu ### 21.29 ### 21 77.6 77.6 1.5
2018-Aug-01 Wed 20.76 ### 20.76 ### 3,242 33,651 ### ### 0.0
2018-Jul-31 Tue ### ### 20.75 20.75 3,683 ### ### ### 1.5
2018-Jul-30 Mon 21 ### ### ### ### ### 0.0
2018-Jul-27 Fri ### ### 21 21 ### ### 1.5
2018-Jul-26 Thu ### 21.29 ### ### 1,042 ### 84.2 84.2 0.0
2018-Jul-25 Wed 20.24 20.8 ### 20.8 1,687 17,544 ### ### 1.5
2018-Jul-24 Tue 20.5 20.5 ### 20.43 33.7 33.7 ###
2018-Jul-23 Mon 21.57 21.57 ### ### 3,627 ### 8.2 8.2 0.0
2018-Jul-20 Fri 20.71 ### 20.71 ### 5,181 53,649 ### ### 0.0
2018-Jul-19 Thu 20.5 20.51 20.41 20.41 5,327 ### ### ### 1.5
2018-Jul-18 Wed ### 20.47 ### 20.47 75.7 75.7 1.5
2018-Jul-17 Tue ### ### 20.26 ### 43.8 43.8 0.0
2018-Jul-16 Mon 20 20.5 20 ### 14,550 ### 82.1 82.1 0.0
2018-Jul-13 Fri 20 20 20 20 0 1.4
2018-Jul-12 Thu 20 20 20 20 2,057 41,140 ### ### 1.4
2018-Jul-11 Wed 20 20 19.75 20 ### ### 1.4
2018-Jul-10 Tue ### ### ### 20 4,187 0 37.5 37.5 1.4
2018-Jul-09 Mon 19.75 20.23 19.75 ### 1,655 33,083 ### ### 0.0
2018-Jul-06 Fri 20 ### 19.87 19.87 1,223 12,150 27.0 27.0 ###
2018-Jul-05 Thu ### 20.29 ### ### 33.2 33.2 0.0
2018-Jul-04 Wed ### 20.27 20 20 659 ### ### ### 1.4
2018-Jul-03 Tue ### ### ### ### 382 0 24.2 24.2 0.0
2018-Jul-02 Mon ### 20.75 ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 1,544 0 20.8 20.8 0.0
2018-Jun-28 Thu 20.5 20.86 ### ### 4,154 43,326 27.7 27.7 0.0
2018-Jun-27 Wed ### ### 20 20 3,488 34,880 ### ### 1.4
2018-Jun-26 Tue ### ### ### ### 788 0 71.5 71.5 0.0
2018-Jun-25 Mon 20 ### 20 ### 471 ### 84.6 84.6 0.0
2018-Jun-22 Fri ### ### 19.75 19.8 15.5 15.5 1.4
2018-Jun-21 Thu ### ### ### ### 1,650 0 77.2 77.2 0.0
2018-Jun-20 Wed ### ### ### ### ### ### 0.0
2018-Jun-19 Tue 20 ### 20 ### 81.7 81.7 0.0
2018-Jun-18 Mon ### ### 19.85 20 1,024 ### ### ### 1.4
2018-Jun-15 Fri 20 ### 19.8 19.8 ### ### 1.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>

Server processing from 2026-05-26 09:28:07 thru 2026-05-26 09:28:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000