(MAT) MATSA RESOURCES LIMITED Daily Prices Page 62...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>


End of day Prices (full format),

38 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-03 Wed 0.26 0.27 0.26 0.27 260,948 69,151 92.6 92.6 ###
2016-Aug-02 Tue 0.255 0.255 0.25 0.25 277,974 70,188 26.1 26.1 0.0
2016-Aug-01 Mon ### ### 0.25 0.25 110,550 ### ### ### 0.0
2016-Jul-29 Fri ### ### 0.26 0.26 ### ### 0.0
2016-Jul-28 Thu 0.25 0.26 0.25 0.25 66.0 66.0 0.0
2016-Jul-27 Wed 0.26 ### 0.245 0.245 143,256 17,548 ### ### 0.0
2016-Jul-26 Tue 0.245 0.26 0.24 0.255 ### ### 0.0
2016-Jul-25 Mon 0.26 ### 0.24 0.245 ### ### 0.0
2016-Jul-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2016-Jul-21 Thu 0.26 0.27 0.23 0.245 6.8 6.8 0.0
2016-Jul-20 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Jul-19 Tue 0.23 0.23 0.22 0.23 70.0 70.0 ###
2016-Jul-18 Mon ### 0.23 0.21 0.225 92.7 92.7 ###
2016-Jul-15 Fri ### 0.22 0.2 ### ### ### 0.0
2016-Jul-14 Thu 0.22 0.22 0.2 0.2 191,849 40,288 ### ### 0.0
2016-Jul-13 Wed ### 0.22 ### 0.22 95.6 95.6 0.0
2016-Jul-12 Tue 0.22 0.23 0.2 0.2 331,877 71,353 ### ### 0.0
2016-Jul-11 Mon ### ### 0.2 ### 92.2 92.2 0.0
2016-Jul-08 Fri 0.185 0.2 ### ### 92.3 92.3 0.0
2016-Jul-07 Thu ### ### ### ### 163,056 0 ### ### 0.0
2016-Jul-06 Wed 0.2 0.2 ### 0.185 249,550 24,955 ### ### ###
2016-Jul-05 Tue 0.21 0.22 ### 0.2 893,247 98,257 ### ### 0.0
2016-Jul-04 Mon 0.185 0.21 ### 0.21 367,429 38,580 98.2 98.2 ###
2016-Jul-01 Fri ### ### ### ### 80,654 0 91.9 91.9 0.0
2016-Jun-30 Thu 0.175 ### ### ### 41,048 0 ### ### 0.0
2016-Jun-29 Wed 0.175 ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### 0.155 0.175 94.8 94.8 0.0
2016-Jun-27 Mon 0.155 ### 0.145 ### 283,852 20,579 94.7 94.7 0.0
2016-May-27 Fri ### ### ### ### 143,028 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 257,974 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 28,626 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed 0.145 0.145 ### ### 14.3 14.3 0.0
2016-May-17 Tue ### 0.155 ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>

Server processing from 2025-12-01 14:34:33 thru 2025-12-01 14:34:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000