(MAT) MATSA RESOURCES LIMITED Daily Prices Page 79...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next >>


End of day Prices (full format),

29 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Oct-20 Thu 0.175 ### 0.175 ### ### ### 0.0
2016-Oct-19 Wed 0.175 ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 74,070 0 6.1 6.1 0.0
2016-Oct-17 Mon 0.175 0.185 0.175 ### 24,048 4,328 ### ### 0.0
2016-Oct-14 Fri ### 0.185 ### ### 109,645 10,142 72.1 72.1 0.0
2016-Oct-13 Thu ### ### 0.185 ### 101,620 ### ### ### 0.0
2016-Oct-12 Wed ### ### 0.185 ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu 0.21 ### ### ### 88.8 88.8 0.0
2016-Oct-05 Wed 0.22 0.22 0.22 0.22 4,755 1,046 73.7 73.7 0.0
2016-Oct-04 Tue 0.225 0.225 0.225 0.225 66.9 66.9 ###
2016-Oct-03 Mon 0.22 0.23 0.22 0.23 94.2 94.2 ###
2016-Sep-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Sep-29 Thu 0.225 ### 0.22 0.22 ### ### 0.0
2016-Sep-28 Wed 0.22 0.24 0.22 0.22 37,381 ### ### ### 0.0
2016-Sep-27 Tue 0.24 0.24 0.23 0.23 ### ### ###
2016-Sep-26 Mon ### 0.245 ### 0.24 ### ### 0.0
2016-Sep-23 Fri 0.24 0.24 0.23 0.23 15,641 3,675 ### ### ###
2016-Sep-22 Thu ### 0.23 ### 0.23 95.6 95.6 ###
2016-Sep-21 Wed 0.23 0.23 ### ### ### ### 0.0
2016-Sep-20 Tue 0.23 0.23 ### ### 5.4 5.4 0.0
2016-Sep-19 Mon 0.22 0.22 0.22 0.22 40,620 ### ### ### 0.0
2016-Sep-16 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed 0.26 0.26 ### ### 110,720 ### 1.9 1.9 0.0
2016-Sep-13 Tue ### ### ### ### 17,756 0 ### ### 0.0
2016-Sep-12 Mon ### 0.27 0.26 0.26 75,945 20,125 25.9 25.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next >>

Server processing from 2025-12-01 05:33:24 thru 2025-12-01 05:33:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000