Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 03:48:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBG) MARLBOROUGH RESOURCES NL Daily Prices Page 2...

     Prev Section TOC    Company Info for MBG    Limits Next Section


Company Details for (MBG) MARLBOROUGH RESOURCES NL

Listing Code MBG
Listing Name MARLBOROUGH RESOURCES NL
GICS Sector Materials
ISIN Name MARLBOROUGH RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBG3


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for MBG .. Thursday 26th August 2004

MBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,921,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (MBG) MARLBOROUGH RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-28 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jul-27 Tue 0.028 0.028 0.026 0.026 ### ### ###
2004-Jul-26 Mon 0.027 0.027 0.027 0.027 74.4 74.4 ###
2004-Jul-23 Fri ### ### 0.028 0.028 1,506,944 ### ### ### ###
2004-Jul-22 Thu ### ### ### ### 203,056 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 92.0 92.0 0.0
2004-Jul-20 Tue 0.029 ### 0.029 ### 3,682,170 ### ### ### 0.0
2004-Jul-19 Mon 0.027 0.029 0.027 0.028 93.9 93.9 ###
2004-Jul-16 Fri 0.025 0.026 0.025 0.025 ### ### ###
2004-Jul-15 Thu 0.024 0.025 0.024 0.025 516,079 12,643 94.9 94.9 ###
2004-Jul-14 Wed 0.025 0.025 0.025 0.025 33,920 848 ### ### ###
2004-Jul-13 Tue 0.025 0.025 0.025 0.025 160,250 ### 73.6 73.6 ###
2004-Jul-12 Mon 0.025 0.025 0.025 0.025 74.4 74.4 ###
2004-Jul-09 Fri 0.024 0.025 0.024 0.025 269,057 ### ### ### ###
2004-Jul-08 Thu 0.025 0.025 0.024 0.024 5.8 5.8 ###
2004-Jul-07 Wed 0.026 0.026 0.024 0.024 ### ### ###
2004-Jul-06 Tue 0.027 0.027 0.026 0.026 7.1 7.1 ###
2004-Jul-05 Mon 0.026 0.026 0.025 0.025 6.1 6.1 ###
2004-Jul-02 Fri 0.025 0.026 0.025 0.026 92.3 92.3 ###
2004-Jul-01 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Jun-30 Wed 0.024 0.025 0.024 0.024 1,284,023 31,458 ### ### ###
2004-Jun-29 Tue 0.024 0.025 0.024 0.024 70.2 70.2 ###
2004-Jun-28 Mon 0.025 0.025 0.023 0.024 2,103,576 50,485 ### ### ###
2004-Jun-25 Fri 0.024 0.025 0.023 0.023 1,485,975 ### ### ### ###
2004-Jun-24 Thu 0.026 0.026 0.025 0.025 8.4 8.4 ###
2004-Jun-23 Wed 0.027 0.028 0.026 0.026 265,089 7,157 ### ### ###
2004-Jun-22 Tue 0.027 0.027 0.025 0.027 ### ### ###
2004-Jun-21 Mon 0.028 0.028 0.027 0.027 ### ### ###
2004-Jun-18 Fri 0.028 0.029 0.028 0.028 71.7 71.7 ###
2004-Jun-17 Thu 0.028 0.028 0.027 0.027 9.6 9.6 ###
2004-Jun-16 Wed 0.028 0.029 0.028 0.029 93.0 93.0 0.0
2004-Jun-15 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Jun-14 Mon 0.028 0.028 0.028 0.028 71.8 71.8 ###
2004-Jun-11 Fri 0.028 0.028 0.028 0.028 71.9 71.9 ###
2004-Jun-10 Thu 0.029 0.029 0.027 0.027 ### ### ###
2004-Jun-09 Wed 0.028 0.029 0.028 0.028 ### ### ###
2004-Jun-08 Tue 0.028 0.028 0.028 0.028 74.8 74.8 ###
2004-Jun-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2004-Jun-04 Fri 0.029 0.029 0.029 0.029 79,823 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.029 ### 0.029 ### 881,678 12,784 ### ### 0.0
2004-Jun-02 Wed 0.029 0.029 0.029 0.029 69.5 69.5 0.0
2004-Jun-01 Tue 0.029 ### 0.029 ### 93.8 93.8 0.0
2004-May-31 Mon 0.029 ### 0.028 0.028 ### ### ###
2004-May-28 Fri 0.029 ### 0.029 ### 261,247 3,788 87.4 87.4 0.0
2004-May-27 Thu 0.029 ### 0.029 ### 1,003,753 14,554 ### ### 0.0
2004-May-26 Wed ### ### 0.028 0.029 8.2 8.2 0.0
2004-May-25 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-May-24 Mon 0.029 0.029 0.028 0.028 1,392,222 39,678 9.5 9.5 ###
2004-May-21 Fri 0.029 ### 0.028 0.028 ### ### ###
2004-May-20 Thu ### ### 0.029 0.029 ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.029 0.029 0.028 0.029 73.5 73.5 0.0
2004-May-17 Mon 0.028 ### 0.028 ### 353,082 4,943 98.0 98.0 0.0
2004-May-14 Fri 0.029 0.029 0.028 0.029 526,857 ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.029 ### 0.029 ### 91.0 91.0 0.0
2004-May-11 Tue 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2004-May-10 Mon ### ### 0.029 ### 83.3 83.3 0.0
2004-May-07 Fri 0.028 ### 0.028 ### ### ### 0.0
2004-May-06 Thu ### ### 0.029 0.029 10.1 10.1 0.0
2004-May-05 Wed ### ### ### ### 89.4 89.4 0.0
2004-May-04 Tue 0.029 ### 0.029 ### ### ### 0.0
2004-May-03 Mon 0.029 ### 0.029 ### ### ### 0.0
2004-Apr-30 Fri 0.029 0.029 0.028 0.028 ### ### ###
2004-Apr-29 Thu ### ### 0.029 ### 896,446 ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 514,250 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 2,032,222 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### 0.029 0.029 ### ### 0.0
2004-Apr-23 Fri ### ### 0.028 0.028 2,847,442 ### ### ### ###
2004-Apr-22 Thu ### ### 0.028 0.029 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 0.2 0.2 0.0
2004-Apr-20 Tue ### ### ### ### 506,977 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 2,278,823 0 ### ### 0.0
2004-Apr-16 Fri ### 0.042 ### 0.042 ### ### ###
2004-Apr-15 Thu 0.042 0.042 ### ### 2,909,843 ### ### ### 0.0
2004-Apr-14 Wed 0.043 0.043 ### 0.042 16.4 16.4 ###
2004-Apr-13 Tue 0.046 0.046 0.043 0.043 3.8 3.8 ###
2004-Apr-08 Thu 0.046 0.046 0.045 0.046 ### ### ###
2004-Apr-07 Wed 0.047 0.048 0.047 0.047 77.0 77.0 ###
2004-Apr-06 Tue ### ### 0.047 0.047 4,723,071 ### 3.2 3.2 ###
2004-Apr-05 Mon 0.048 0.049 0.048 0.049 88.8 88.8 ###
2004-Apr-02 Fri 0.048 0.049 0.046 0.046 ### ### ###
2004-Apr-01 Thu 0.049 ### 0.047 0.048 13.4 13.4 ###
2004-Mar-31 Wed 0.049 ### 0.048 0.049 2,615,458 62,770 68.6 68.6 ###
2004-Mar-30 Tue 0.051 0.051 0.048 0.048 ### ### ###
2004-Mar-29 Mon 0.049 0.053 0.048 ### 24,921,770 1,258,549 ### ### 0.0
2004-Mar-26 Fri 0.044 0.045 0.043 0.044 66.8 66.8 ###
2004-Mar-25 Thu 0.043 0.045 0.043 0.044 2,023,224 89,021 ### ### ###
2004-Mar-24 Wed 0.043 0.044 0.041 0.043 1,096,442 ### 73.2 73.2 ###
2004-Mar-23 Tue 0.043 0.045 0.043 0.044 89.5 89.5 ###
2004-Mar-22 Mon 0.045 0.045 ### 0.043 7.1 7.1 ###
2004-Mar-19 Fri 0.042 0.045 0.042 0.044 ### ### ###
2004-Mar-18 Thu ### 0.042 ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 2,205,555 0 13.1 13.1 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 88.8 88.8 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 14.3 14.3 0.0
2004-Mar-09 Tue ### ### ### ### 505,529 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 94,950 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.041 0.041 ### ### 13.1 13.1 0.0
2004-Feb-18 Wed 0.042 0.042 ### ### 4.9 4.9 0.0
2004-Feb-17 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Feb-16 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2004-Feb-13 Fri 0.042 0.043 0.041 0.042 ### ### ###
2004-Feb-12 Thu 0.043 0.043 0.042 0.043 64.3 64.3 ###
2004-Feb-11 Wed 0.044 0.044 0.043 0.043 ### ### ###
2004-Feb-10 Tue 0.044 0.044 0.044 0.044 ### ### ###
2004-Feb-09 Mon 0.044 0.044 0.044 0.044 155,476 6,840 71.2 71.2 ###
2004-Feb-06 Fri 0.044 0.044 0.044 0.044 66.1 66.1 ###
2004-Feb-05 Thu 0.045 0.045 0.044 0.044 16.8 16.8 ###
2004-Feb-04 Wed 0.045 0.045 0.045 0.045 73.1 73.1 ###
2004-Feb-03 Tue 0.047 0.048 0.047 0.048 ### ### ###
2004-Feb-02 Mon 0.047 0.047 0.047 0.047 73.1 73.1 ###
2004-Jan-30 Fri 0.048 0.048 0.047 0.047 ### ### ###
2004-Jan-29 Thu 0.047 0.048 0.047 0.048 ### ### ###
2004-Jan-28 Wed 0.048 0.048 0.047 0.047 19.4 19.4 ###
2004-Jan-27 Tue 0.048 0.049 0.048 0.048 2,250,771 ### 78.7 78.7 ###
2004-Jan-23 Fri 0.046 0.046 0.045 0.045 1,446,252 ### ### ### ###
2004-Jan-22 Thu 0.048 0.048 0.046 0.046 ### ### ###
2004-Jan-21 Wed 0.048 0.048 0.047 0.047 ### ### ###
2004-Jan-20 Tue 0.049 0.049 0.048 0.049 67.6 67.6 ###
2004-Jan-19 Mon 0.049 0.049 0.048 0.048 19.6 19.6 ###
2004-Jan-16 Fri 0.048 0.049 0.047 0.048 1,258,929 60,428 ### ### ###
2004-Jan-15 Thu 0.047 0.051 0.047 0.047 68.6 68.6 ###
2004-Jan-14 Wed 0.047 0.048 0.046 0.047 72.1 72.1 ###
2004-Jan-13 Tue 0.047 0.048 0.047 0.048 ### ### ###
2004-Jan-12 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-Jan-09 Fri 0.047 0.048 0.047 0.048 ### ### ###
2004-Jan-08 Thu 0.046 0.048 0.046 0.048 ### ### ###
2004-Jan-07 Wed ### ### 0.045 0.045 1,399,475 31,488 1.2 1.2 ###
2004-Jan-06 Tue 0.048 ### 0.046 ### 1,713,048 ### ### ### 0.0
2004-Jan-05 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-Jan-02 Fri 0.047 0.048 0.047 0.047 173,750 8,253 ### ### ###
2003-Dec-31 Wed 0.045 0.049 0.045 0.048 97.5 97.5 ###
2003-Dec-30 Tue 0.043 0.044 ### 0.044 ### ### ###
2003-Dec-29 Mon 0.041 0.043 0.041 0.043 93.9 93.9 ###
2003-Dec-24 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2003-Dec-23 Tue 0.044 0.044 0.042 0.042 4.8 4.8 ###
2003-Dec-22 Mon 0.046 0.046 0.044 0.044 6.0 6.0 ###
2003-Dec-19 Fri 0.041 0.046 0.041 0.046 2,051,523 89,241 ### ### ###
2003-Dec-18 Thu ### ### ### ### 325,880 0 4.8 4.8 0.0
2003-Dec-17 Wed ### 0.043 ### ### 1,241,226 26,686 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 4.5 4.5 0.0
2003-Dec-12 Fri ### 0.042 ### ### ### ### 0.0
2003-Dec-11 Thu 0.041 0.042 0.041 0.041 76.2 76.2 0.0
2003-Dec-10 Wed 0.042 0.042 0.041 0.041 16.2 16.2 0.0
2003-Dec-09 Tue 0.041 0.043 0.041 0.043 95.6 95.6 ###
2003-Dec-08 Mon 0.043 0.043 0.042 0.043 ### ### ###
2003-Dec-05 Fri 0.042 0.043 0.042 0.043 ### ### ###
2003-Dec-04 Thu 0.042 0.042 0.041 0.041 15.1 15.1 0.0
2003-Dec-03 Wed 0.043 0.043 0.042 0.042 ### ### ###
2003-Dec-02 Tue 0.043 0.043 0.042 0.042 ### ### ###
2003-Dec-01 Mon 0.042 0.043 0.042 0.042 530,875 ### ### ### ###
2003-Nov-28 Fri 0.044 0.044 0.042 0.043 845,556 36,358 ### ### ###
2003-Nov-27 Thu 0.042 0.044 ### 0.044 92.2 92.2 ###
2003-Nov-26 Wed 0.045 0.045 0.042 0.042 3,430,479 149,225 3.7 3.7 ###
2003-Nov-25 Tue 0.045 0.046 0.045 0.045 1,819,521 82,788 ### ### ###
2003-Nov-24 Mon 0.046 0.046 0.046 0.046 73.7 73.7 ###
2003-Nov-21 Fri 0.046 0.046 0.045 0.046 662,586 30,147 ### ### ###
2003-Nov-20 Thu 0.046 0.046 0.046 0.046 ### ### ###
2003-Nov-19 Wed 0.046 0.046 0.045 0.046 221,780 ### ### ### ###
2003-Nov-18 Tue 0.047 0.047 0.046 0.046 293,886 ### 26.8 26.8 ###
2003-Nov-17 Mon 0.048 0.048 0.046 0.046 9.4 9.4 ###
2003-Nov-14 Fri 0.047 0.047 0.046 0.047 391,048 18,183 ### ### ###
2003-Nov-13 Thu 0.048 0.048 0.046 0.046 ### ### ###
2003-Nov-12 Wed 0.046 0.047 0.046 0.047 ### ### ###
2003-Nov-11 Tue 0.047 0.047 0.046 0.047 576,842 26,823 ### ### ###
2003-Nov-10 Mon 0.046 0.047 0.045 0.047 2,290,382 105,357 ### ### ###
2003-Nov-07 Fri 0.046 0.046 0.045 0.045 2,502,823 113,878 17.1 17.1 ###
2003-Nov-06 Thu 0.047 0.047 0.045 0.045 ### ### ###
2003-Nov-05 Wed 0.049 0.049 0.046 0.046 4.3 4.3 ###
2003-Nov-04 Tue ### ### 0.048 0.048 7.9 7.9 ###
2003-Nov-03 Mon 0.054 0.055 0.051 0.051 1,649,273 ### ### ### ###
2003-Oct-31 Fri 0.053 0.053 0.052 0.052 372,523 19,557 20.8 20.8 ###
2003-Oct-30 Thu 0.054 0.054 0.052 0.053 17.4 17.4 ###
2003-Oct-29 Wed 0.055 0.055 0.054 0.055 70.0 70.0 ###
2003-Oct-28 Tue 0.056 0.056 0.055 0.055 27.6 27.6 ###
2003-Oct-27 Mon 0.059 0.059 0.055 0.059 ### ### 0.0
2003-Oct-24 Fri 0.059 ### 0.059 0.059 74.3 74.3 0.0
2003-Oct-23 Thu ### ### 0.058 0.059 537,745 ### 13.3 13.3 0.0
2003-Oct-22 Wed ### ### 0.057 ### ### ### 0.0
2003-Oct-21 Tue ### ### 0.059 ### 3,039,680 89,670 8.2 8.2 0.0
2003-Oct-20 Mon 0.057 ### 0.057 ### 4,772,745 136,023 ### ### 0.0
2003-Oct-17 Fri 0.051 0.056 0.051 0.055 ### ### ###
2003-Oct-16 Thu 0.052 0.052 0.051 0.052 68.6 68.6 ###
2003-Oct-15 Wed 0.053 0.053 0.052 0.053 ### ### ###
2003-Oct-14 Tue 0.055 0.056 0.051 0.051 3.2 3.2 ###
2003-Oct-13 Mon 0.054 0.057 0.052 0.054 1,707,782 93,074 66.3 66.3 ###
2003-Oct-10 Fri 0.053 0.053 0.047 0.053 1,842,986 92,149 65.1 65.1 ###
2003-Oct-09 Thu 0.051 0.051 0.048 0.048 ### ### ###
2003-Oct-08 Wed ### 0.055 ### 0.051 993,653 27,325 79.2 79.2 ###
2003-Oct-07 Tue 0.051 0.051 0.048 0.049 7.5 7.5 ###
2003-Oct-06 Mon 0.057 0.057 ### ### ### ### 0.0
2003-Oct-03 Fri 0.055 ### 0.055 0.059 626,470 17,227 95.8 95.8 0.0
2003-Oct-02 Thu 0.055 0.055 0.054 0.054 17.6 17.6 ###
2003-Oct-01 Wed 0.055 0.055 0.054 0.054 99,857 5,442 18.9 18.9 ###
2003-Sep-30 Tue 0.051 0.055 0.051 0.055 ### ### ###
2003-Sep-29 Mon 0.055 0.056 ### ### 2.0 2.0 0.0
2003-Sep-26 Fri 0.054 0.054 ### 0.054 ### ### ###
2003-Sep-25 Thu 0.052 0.052 ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.053 0.053 0.047 ### 4.6 4.6 0.0
2003-Sep-22 Mon 0.059 0.059 0.053 0.054 ### ### ###
2003-Sep-19 Fri 0.053 0.059 0.053 0.059 ### ### 0.0
2003-Sep-18 Thu 0.058 0.059 0.053 0.053 2.3 2.3 ###
2003-Sep-17 Wed 0.059 0.059 0.057 0.057 870,122 ### 10.1 10.1 0.0
2003-Sep-16 Tue 0.058 ### 0.058 0.059 81.6 81.6 0.0
2003-Sep-15 Mon 0.058 0.059 0.057 0.057 784,370 ### 24.1 24.1 0.0
2003-Sep-12 Fri ### ### 0.059 0.059 22.0 22.0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 14.1 14.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 03:48:00 thru 2025-05-08 03:48:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000