(MBG) MARLBOROUGH RESOURCES NL Daily Prices Page 22

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-12 07:07:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MBG) MARLBOROUGH RESOURCES NL Daily Prices Page 22...

Company Details for (MBG) MARLBOROUGH RESOURCES NL

Listing Code	MBG
Listing Name	MARLBOROUGH RESOURCES NL
GICS Sector	Materials
ISIN Name	MARLBOROUGH RESOURCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MBG3

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MBG .. Thursday 26th August 2004

MBG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	24,921,770	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

End of day Prices (full format),

14 Days for (MBG) MARLBOROUGH RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Apr-22 Thu	###	###	0.028	0.029			###	###	0.0
2004-Apr-21 Wed	###	###	###	###			0.2	0.2	0.0
2004-Apr-20 Tue	###	###	###	###	506,977	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	2,278,823	0	###	###	0.0
2004-Apr-16 Fri	###	0.042	###	0.042			###	###	###
2004-Apr-15 Thu	0.042	0.042	###	###	2,909,843	###	###	###	0.0
2004-Apr-14 Wed	0.043	0.043	###	0.042			16.4	16.4	###
2004-Apr-13 Tue	0.046	0.046	0.043	0.043			3.8	3.8	###
2004-Apr-08 Thu	0.046	0.046	0.045	0.046			###	###	###
2004-Apr-07 Wed	0.047	0.048	0.047	0.047			77.0	77.0	###
2004-Apr-06 Tue	###	###	0.047	0.047	4,723,071	###	3.2	3.2	###
2004-Apr-05 Mon	0.048	0.049	0.048	0.049			88.8	88.8	###
2004-Apr-02 Fri	0.048	0.049	0.046	0.046			###	###	###
2004-Apr-01 Thu	0.049	###	0.047	0.048			13.4	13.4	###