(MBN) MIRABELA NICKEL LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Dec-31 02:49:46 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MBN) MIRABELA NICKEL LIMITED Daily Prices Page 6...

TOC Company Info for MBN Limits

Company Details for (MBN) MIRABELA NICKEL LIMITED

Listing Code	MBN
Listing Name	MIRABELA NICKEL LIMITED
GICS Sector	Materials
ISIN Name	MIRABELA NICKEL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MBN9

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MBN .. Wednesday 26th August 2015

MBN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	650	0.0
MAX	###	254,311,846	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MBN Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

600 Days for (MBN) MIRABELA NICKEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.52
2004-Sep-17 Fri	0.25	0.26	0.25	0.26			91.6	91.6	0.0
2004-Sep-16 Thu	0.255	0.255	0.255	0.255			62.6	62.6	0.0
2004-Sep-15 Wed	0.23	0.25	0.23	0.25			97.3	97.3	0.0
2004-Sep-14 Tue	###	0.24	###	0.24			###	###	0.0
2004-Sep-13 Mon	0.24	0.24	0.24	0.24			68.9	68.9	0.0
2004-Sep-10 Fri	0.23	0.23	0.23	0.23	4,370	###	###	###	###
2004-Sep-09 Thu	###	0.23	0.21	0.23			97.0	97.0	###
2004-Sep-08 Wed	0.23	0.23	0.23	0.23			###	###	###
2004-Sep-07 Tue	0.23	###	0.23	###			89.2	89.2	0.0
2004-Sep-06 Mon	0.24	0.24	0.23	0.23			###	###	###
2004-Sep-03 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2004-Sep-02 Thu	0.225	0.225	0.225	0.225	0				###
2004-Sep-01 Wed	0.225	0.225	0.225	0.225	0				###
2004-Aug-31 Tue	0.225	0.225	0.225	0.225	0				###
2004-Aug-30 Mon	0.23	###	0.225	0.225			17.6	17.6	###
2004-Aug-27 Fri	0.22	0.23	0.22	0.23			###	###	###
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	0.22	0.22	###	###			13.2	13.2	0.0
2004-Aug-20 Fri	0.23	0.23	0.23	0.23	0				###
2004-Aug-19 Thu	0.23	0.23	0.23	0.23			###	###	###
2004-Aug-18 Wed	0.23	0.23	0.23	0.23	0				###
2004-Aug-17 Tue	0.22	0.23	0.22	0.23			95.7	95.7	###
2004-Aug-16 Mon	0.23	0.23	0.23	0.23	0				###
2004-Aug-13 Fri	0.23	0.23	0.23	0.23			73.2	73.2	###
2004-Aug-12 Thu	0.225	0.225	0.225	0.225			73.8	73.8	###
2004-Aug-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Aug-10 Tue	0.23	0.23	0.22	0.22			6.0	6.0	0.0
2004-Aug-09 Mon	0.225	0.23	0.22	0.23			91.3	91.3	###
2004-Aug-06 Fri	0.22	0.23	0.22	0.23			###	###	###
2004-Aug-05 Thu	0.225	0.225	0.22	0.22			13.8	13.8	0.0
2004-Aug-04 Wed	###	0.225	###	0.225			###	###	###
2004-Aug-03 Tue	0.21	0.21	0.21	0.21			###	###	###
2004-Aug-02 Mon	0.21	0.21	0.21	0.21			68.4	68.4	###
2004-Jul-30 Fri	0.22	0.22	###	###			9.9	9.9	0.0
2004-Jul-29 Thu	0.22	0.225	0.22	0.225			87.5	87.5	###
2004-Jul-28 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2004-Jul-27 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2004-Jul-26 Mon	0.23	0.23	0.225	0.225			###	###	###
2004-Jul-23 Fri	0.225	0.23	0.225	0.23			###	###	###
2004-Jul-22 Thu	0.23	0.23	0.23	0.23	0				###
2004-Jul-21 Wed	0.23	0.23	0.23	0.23	0				###
2004-Jul-20 Tue	0.22	0.23	0.22	0.23			96.4	96.4	###
2004-Jul-19 Mon	0.245	0.245	0.23	0.23			###	###	###
2004-Jul-16 Fri	0.25	0.25	0.23	0.24			###	###	0.0
2004-Mar-05 Fri	0.51	0.51	0.51	0.51			69.1	69.1	###