Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 12:02:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBP) METABOLIC PHARMACEUTICALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MBP    Limits Next Section


Company Details for (MBP) METABOLIC PHARMACEUTICALS LIMITED

Listing Code MBP
Listing Name METABOLIC PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name METABOLIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBP4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MBP .. Monday 30th November 2009

MBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.5 94,660,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MBP) METABOLIC PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0060999999999999995
2002-Oct-18 Fri 0.71 0.71 0.7 0.7 24.1 24.1 ###
2002-Oct-17 Thu 0.71 0.71 0.71 0.71 ### ### ###
2002-Oct-16 Wed 0.72 0.72 0.7 0.7 11.2 11.2 ###
2002-Oct-15 Tue 0.71 0.71 0.7 0.7 50,671 35,723 19.2 19.2 ###
2002-Oct-14 Mon 0.7 0.72 0.7 0.72 91.5 91.5 ###
2002-Oct-11 Fri 0.74 0.74 0.7 0.7 5.1 5.1 ###
2002-Oct-10 Thu 0.7 0.72 0.7 0.7 26,477 ### ### ### ###
2002-Oct-09 Wed 0.76 0.8 0.72 0.74 17.0 17.0 0.1
2002-Oct-08 Tue 0.73 0.76 0.73 0.76 ### ### 0.1
2002-Oct-07 Mon 0.74 0.76 0.74 0.74 ### ### 0.1
2002-Oct-04 Fri 0.74 0.74 0.72 0.73 17.8 17.8 0.1
2002-Oct-03 Thu 0.75 0.75 0.74 0.74 22.5 22.5 0.1
2002-Oct-02 Wed 0.75 0.75 0.73 0.73 58,842 43,543 ### ### 0.1
2002-Oct-01 Tue ### 0.74 ### 0.73 197,081 ### 96.0 96.0 0.1
2002-Sep-30 Mon 0.79 0.79 0.7 0.7 163,723 121,973 1.1 1.1 ###
2002-Sep-27 Fri 0.81 0.81 0.8 0.8 71,574 ### ### ### 0.1
2002-Sep-26 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Sep-25 Wed 0.82 0.82 0.81 0.81 92,174 75,121 30.1 30.1 0.1
2002-Sep-24 Tue 0.81 0.82 0.81 0.81 82.4 82.4 0.1
2002-Sep-23 Mon 0.84 0.85 0.82 0.82 ### ### 0.1
2002-Sep-20 Fri 0.81 0.84 0.81 0.83 ### ### ###
2002-Sep-19 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2002-Sep-18 Wed 0.81 0.82 0.81 0.82 638,688 ### ### ### 0.1
2002-Sep-17 Tue 0.82 0.82 0.81 0.82 253,641 ### ### ### 0.1
2002-Sep-16 Mon 0.82 0.82 0.81 0.81 127,688 ### 25.4 25.4 0.1
2002-Sep-13 Fri 0.82 0.82 0.81 0.82 69.6 69.6 0.1
2002-Sep-12 Thu 0.83 0.84 0.82 0.82 21.1 21.1 0.1
2002-Sep-11 Wed 0.83 0.83 0.83 0.83 41,050 34,071 66.6 66.6 ###
2002-Sep-10 Tue 0.82 0.84 0.82 0.82 77.4 77.4 0.1
2002-Sep-09 Mon 0.81 0.82 0.81 0.81 ### ### 0.1
2002-Sep-06 Fri 0.81 0.82 0.81 0.81 293,354 239,083 ### ### 0.1
2002-Sep-05 Thu 0.83 0.83 0.81 0.82 164,025 ### 21.9 21.9 0.1
2002-Sep-04 Wed 0.82 0.83 0.82 0.82 129,254 ### 77.3 77.3 0.1
2002-Sep-03 Tue 0.84 0.85 0.82 0.83 117,740 ### ### ### ###
2002-Sep-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-30 Fri 0.82 0.85 0.8 0.82 62,547 ### ### ### 0.1
2002-Aug-29 Thu 0.87 0.88 0.82 0.85 207,220 ### ### ### ###
2002-Aug-28 Wed ### ### 0.85 0.88 ### ### 0.1
2002-Aug-27 Tue 1 1 0.86 ### 1,941,745 1,805,822 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 78.3 78.3 0.0
2002-Aug-21 Wed ### ### 0.87 ### 307,848 ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 396,951 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 418,371 0 ### ### 0.0
2002-Aug-16 Fri 0.84 0.88 0.84 0.88 93.7 93.7 0.1
2002-Aug-15 Thu 0.83 0.84 0.83 0.84 78.3 78.3 ###
2002-Aug-14 Wed 0.81 0.82 0.8 0.81 ### ### 0.1
2002-Aug-13 Tue 0.86 0.86 0.83 0.84 190,647 ### ### ### ###
2002-Aug-12 Mon 0.78 0.87 0.75 0.85 97.5 97.5 ###
2002-Aug-09 Fri 0.75 0.77 0.74 0.75 69.8 69.8 ###
2002-Aug-08 Thu 0.74 0.77 0.74 0.76 ### ### 0.1
2002-Aug-07 Wed 0.75 0.75 0.74 0.74 17.5 17.5 0.1
2002-Aug-06 Tue 0.77 0.77 0.73 0.73 126,620 ### 9.5 9.5 0.1
2002-Aug-05 Mon 0.78 0.78 0.75 0.77 101,385 77,559 ### ### 0.1
2002-Aug-02 Fri 0.78 0.79 0.77 0.79 ### ### ###
2002-Aug-01 Thu 0.78 0.78 0.78 0.78 75.0 75.0 0.1
2002-Jul-31 Wed 0.75 0.77 0.75 0.76 ### ### 0.1
2002-Jul-30 Tue 0.75 0.76 0.74 0.75 71.7 71.7 ###
2002-Jul-29 Mon 0.78 0.78 0.74 0.75 106,474 80,920 10.3 10.3 ###
2002-Jul-26 Fri 0.73 0.76 0.73 0.76 85,258 ### ### ### 0.1
2002-Jul-25 Thu 0.7 0.7 0.7 0.7 17,629 12,340 ### ### ###
2002-Jul-24 Wed 0.73 0.75 0.7 0.7 370,450 268,576 ### ### ###
2002-Jul-23 Tue 0.73 0.74 0.72 0.73 68.1 68.1 0.1
2002-Jul-22 Mon 0.73 0.75 0.72 0.75 ### ### ###
2002-Jul-19 Fri 0.76 0.76 0.75 0.75 30.0 30.0 ###
2002-Jul-18 Thu 0.74 0.79 0.74 0.79 30,179 23,086 ### ### ###
2002-Jul-17 Wed 0.82 0.82 0.74 0.74 1.5 1.5 0.1
2002-Jul-16 Tue 0.78 0.8 0.77 0.8 125,945 ### ### ### 0.1
2002-Jul-15 Mon 0.77 0.79 0.77 0.77 48,971 ### ### ### 0.1
2002-Jul-12 Fri 0.75 0.79 0.75 0.79 126,529 97,427 ### ### ###
2002-Jul-11 Thu 0.78 0.78 0.73 0.74 111,522 ### 4.9 4.9 0.1
2002-Jul-10 Wed 0.78 0.8 0.78 0.79 ### ### ###
2002-Jul-09 Tue 0.76 0.78 0.75 0.78 110,488 84,523 ### ### 0.1
2002-Jul-08 Mon 0.71 0.78 0.71 0.76 658,186 490,348 95.9 95.9 0.1
2002-Jul-05 Fri ### 0.7 ### 0.7 ### ### ###
2002-Jul-04 Thu ### ### ### ### 89.3 89.3 0.0
2002-Jul-03 Wed 0.7 0.7 ### ### 135,785 47,524 ### ### 0.0
2002-Jul-02 Tue 0.72 0.72 0.7 0.7 119,342 ### ### ### ###
2002-Jul-01 Mon 0.72 0.72 0.72 0.72 71.8 71.8 ###
2002-Jun-28 Fri 0.74 0.75 0.72 0.72 131,279 ### 15.4 15.4 ###
2002-Jun-27 Thu 0.73 0.74 0.73 0.74 34,286 ### 75.6 75.6 0.1
2002-Jun-26 Wed 0.76 0.76 0.72 0.72 277,050 ### 11.7 11.7 ###
2002-Jun-25 Tue 0.75 0.77 0.75 0.75 79.1 79.1 ###
2002-Jun-24 Mon 0.74 0.74 0.72 0.72 19.9 19.9 ###
2002-Jun-21 Fri 0.77 0.77 0.75 0.75 14.9 14.9 ###
2002-Jun-20 Thu 0.75 0.79 0.75 0.79 ### ### ###
2002-Jun-19 Wed 0.72 0.75 0.71 0.75 69,551 50,772 ### ### ###
2002-Jun-18 Tue 0.71 0.72 0.71 0.72 48,773 34,872 ### ### ###
2002-Jun-17 Mon 0.72 0.72 ### 0.7 138,342 ### ### ### ###
2002-Jun-14 Fri 0.72 0.72 ### 0.72 ### ### ###
2002-Jun-13 Thu 0.71 0.72 0.7 0.72 65,920 ### ### ### ###
2002-Jun-12 Wed ### 0.71 ### 0.71 47,780 ### 90.9 90.9 ###
2002-Jun-11 Tue 0.7 0.7 ### ### 29.1 29.1 0.0
2002-Jun-07 Fri ### 0.71 ### 0.71 91.2 91.2 ###
2002-Jun-06 Thu 0.7 0.7 0.7 0.7 53,570 ### ### ### ###
2002-Jun-05 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Jun-04 Tue ### 0.72 ### 0.7 57,422 20,671 86.1 86.1 ###
2002-Jun-03 Mon 0.73 0.73 0.7 0.7 ### ### ###
2002-May-31 Fri 0.72 0.74 0.72 0.73 77.6 77.6 0.1
2002-May-30 Thu 0.7 0.73 0.7 0.72 86.4 86.4 ###
2002-May-29 Wed 0.72 0.72 ### ### 29,828 ### ### ### 0.0
2002-May-28 Tue ### 0.72 ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.72 0.72 ### ### ### ### 0.0
2002-May-24 Fri 0.7 0.73 ### 0.73 41,729 ### ### ### 0.1
2002-May-23 Thu 0.72 0.72 ### 0.71 64,450 ### 22.1 22.1 ###
2002-May-22 Wed 0.71 0.72 0.71 0.72 ### ### ###
2002-May-21 Tue 0.72 0.72 0.71 0.72 76.9 76.9 ###
2002-May-20 Mon 0.74 0.74 0.72 0.72 13.8 13.8 ###
2002-May-17 Fri 0.74 0.74 0.73 0.74 31,074 ### ### ### 0.1
2002-May-16 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2002-May-15 Wed 0.75 0.75 0.73 0.74 22.3 22.3 0.1
2002-May-14 Tue 0.72 0.73 0.72 0.73 67,923 49,244 ### ### 0.1
2002-May-13 Mon 0.7 0.72 0.7 0.72 45,629 ### 92.3 92.3 ###
2002-May-10 Fri 0.7 0.72 0.7 0.72 151,071 ### ### ### ###
2002-May-09 Thu 0.72 0.73 ### ### 223,148 81,449 ### ### 0.0
2002-May-08 Wed 0.71 0.75 0.7 0.72 ### ### ###
2002-May-07 Tue 0.73 0.73 0.71 0.72 201,185 144,853 28.8 28.8 ###
2002-May-06 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2002-May-03 Fri 0.74 0.74 0.72 0.73 ### ### 0.1
2002-May-02 Thu 0.74 0.77 0.73 0.75 83.6 83.6 ###
2002-May-01 Wed 0.74 0.74 0.73 0.73 10,220 ### 24.6 24.6 0.1
2002-Apr-30 Tue 0.75 0.77 0.74 0.74 52,726 ### 28.5 28.5 0.1
2002-Apr-29 Mon 0.77 0.77 0.75 0.75 8,880 6,748 17.3 17.3 ###
2002-Apr-26 Fri 0.75 0.77 0.75 0.77 32,670 24,829 ### ### 0.1
2002-Apr-24 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Apr-23 Tue 0.76 0.76 0.75 0.75 ### ### ###
2002-Apr-22 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Apr-19 Fri 0.79 0.79 0.77 0.79 5,758 ### 70.0 70.0 ###
2002-Apr-18 Thu 0.79 0.79 0.76 0.76 6,673 5,171 ### ### 0.1
2002-Apr-17 Wed 0.74 0.75 0.73 0.75 ### ### ###
2002-Apr-16 Tue 0.78 0.79 0.74 0.74 ### ### 0.1
2002-Apr-15 Mon 0.81 0.81 0.79 0.79 76,250 ### ### ### ###
2002-Apr-12 Fri 0.81 0.81 0.8 0.81 23,259 18,723 71.4 71.4 0.1
2002-Apr-11 Thu 0.81 0.83 0.8 0.8 144,823 ### 24.0 24.0 0.1
2002-Apr-10 Wed 0.79 0.8 0.77 0.8 81.3 81.3 0.1
2002-Apr-09 Tue 0.8 0.8 0.78 0.79 23,171 ### ### ### ###
2002-Apr-08 Mon 0.8 0.8 0.79 0.79 42,250 33,588 ### ### ###
2002-Apr-05 Fri 0.82 0.82 0.78 0.81 255,359 204,287 ### ### 0.1
2002-Apr-04 Thu 0.81 0.82 0.8 0.81 76.1 76.1 0.1
2002-Apr-03 Wed 0.82 0.82 0.81 0.81 119,750 ### 24.6 24.6 0.1
2002-Apr-02 Tue 0.84 0.84 0.82 0.82 82,225 68,246 20.3 20.3 0.1
2002-Mar-28 Thu 0.85 0.85 0.83 0.85 ### ### ###
2002-Mar-27 Wed 0.84 0.84 0.83 0.84 108,776 90,827 70.2 70.2 ###
2002-Mar-26 Tue 0.82 0.85 0.82 0.83 100,782 84,152 85.0 85.0 ###
2002-Mar-25 Mon 0.83 0.84 0.8 0.82 280,175 229,743 25.5 25.5 0.1
2002-Mar-22 Fri 0.83 0.84 0.83 0.83 66.9 66.9 ###
2002-Mar-21 Thu 0.84 0.85 0.83 0.83 71,843 60,348 ### ### ###
2002-Mar-20 Wed 0.87 0.87 0.82 0.85 163,320 ### 15.6 15.6 ###
2002-Mar-19 Tue 0.88 0.88 0.87 0.88 71.9 71.9 0.1
2002-Mar-18 Mon ### ### 0.88 0.88 86,070 37,870 19.5 19.5 0.1
2002-Mar-15 Fri 0.89 ### 0.88 0.88 45,250 ### 30.0 30.0 0.1
2002-Mar-14 Thu ### ### 0.88 0.88 64,978 ### ### ### 0.1
2002-Mar-13 Wed 0.89 ### 0.88 ### 81.2 81.2 0.0
2002-Mar-12 Tue 0.88 ### 0.87 0.89 81.6 81.6 ###
2002-Mar-11 Mon 0.86 0.88 0.85 0.88 85.3 85.3 0.1
2002-Mar-08 Fri 0.88 0.88 0.85 0.88 ### ### 0.1
2002-Mar-07 Thu 0.85 0.88 0.85 0.88 88.8 88.8 0.1
2002-Mar-06 Wed ### ### 0.85 0.85 4.2 4.2 ###
2002-Mar-05 Tue 0.88 0.88 0.85 0.87 87,684 75,846 29.2 29.2 0.1
2002-Mar-04 Mon 0.89 0.89 0.88 0.88 22,040 ### ### ### 0.1
2002-Mar-01 Fri 0.89 0.89 0.85 0.89 67.2 67.2 ###
2002-Feb-28 Thu ### ### 0.86 0.89 ### ### ###
2002-Feb-27 Wed ### ### ### ### 220,575 0 16.3 16.3 0.0
2002-Feb-26 Tue ### ### ### ### 94.1 94.1 0.0
2002-Feb-25 Mon 0.88 ### 0.87 ### ### ### 0.0
2002-Feb-22 Fri 0.88 0.88 0.85 0.88 268,471 232,227 ### ### 0.1
2002-Feb-21 Thu 0.83 0.88 0.81 0.88 372,941 ### 95.4 95.4 0.1
2002-Feb-20 Wed 0.82 ### 0.8 ### 115,842 ### ### ### 0.0
2002-Feb-19 Tue 0.789 0.83 0.789 0.83 94.6 94.6 ###
2002-Feb-18 Mon 0.76 0.8 0.76 0.78 ### ### 0.1
2002-Feb-15 Fri 0.84 0.84 0.79 0.79 265,520 ### 4.6 4.6 ###
2002-Feb-14 Thu ### ### 0.84 0.84 137,950 ### 3.3 3.3 ###
2002-Feb-13 Wed ### ### 0.87 0.88 112,722 ### 11.2 11.2 0.1
2002-Feb-12 Tue ### ### 0.88 ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 17.7 17.7 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 1 1 ### ### 818,340 409,170 ### ### 0.0
2002-Feb-06 Wed 1 ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 84.0 84.0 0.0
2002-Feb-04 Mon ### ### 0.87 0.89 ### ### ###
2002-Feb-01 Fri 0.87 0.89 0.86 0.89 91,825 80,346 ### ### ###
2002-Jan-31 Thu 0.89 0.89 0.87 0.88 23.2 23.2 0.1
2002-Jan-30 Wed ### ### 0.84 0.84 ### ### ###
2002-Jan-29 Tue 0.89 ### 0.89 ### 217,840 ### 77.5 77.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.87 ### 0.87 ### ### ### 0.0
2002-Jan-24 Thu 0.86 0.88 0.86 0.87 ### ### 0.1
2002-Jan-23 Wed 0.89 0.89 0.86 0.86 81,325 71,159 ### ### ###
2002-Jan-22 Tue 0.85 0.89 0.85 0.89 93.9 93.9 ###
2002-Jan-21 Mon 0.84 0.88 0.84 0.85 184,170 158,386 78.2 78.2 ###
2002-Jan-18 Fri 0.83 0.83 0.83 0.83 85,345 ### 71.0 71.0 ###
2002-Jan-17 Thu ### 0.83 0.8 0.83 61,075 49,776 ### ### ###
2002-Jan-16 Wed 0.83 0.85 0.82 0.82 ### ### 0.1
2002-Jan-15 Tue 0.83 0.83 0.82 0.83 19,550 16,128 ### ### ###
2002-Jan-14 Mon 0.85 0.85 0.84 0.84 27.1 27.1 ###
2002-Jan-11 Fri 0.854 0.854 0.81 0.84 17.4 17.4 ###
2002-Jan-10 Thu 0.85 0.86 0.81 0.82 ### ### 0.1
2002-Jan-09 Wed 0.88 0.88 0.84 0.84 ### ### ###
2002-Jan-08 Tue 0.82 ### 0.81 ### 667,352 270,277 ### ### 0.0
2002-Jan-07 Mon 0.8 0.83 0.79 0.83 ### ### ###
2002-Jan-04 Fri 0.83 0.85 0.78 0.79 321,480 ### ### ### ###
2002-Jan-03 Thu 0.73 0.85 0.73 0.84 326,656 258,058 ### ### ###
2002-Jan-02 Wed 0.72 0.73 0.71 0.72 61.8 61.8 ###
2001-Dec-31 Mon 0.73 0.73 0.7 0.71 ### ### ###
2001-Dec-28 Fri 0.7 0.73 0.7 0.73 27,850 ### ### ### 0.1
2001-Dec-27 Thu ### 0.7 ### 0.7 34,444 12,055 ### ### ###
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### 0.7 ### ### ### ### 0.0
2001-Dec-20 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Dec-19 Wed ### 0.7 ### 0.7 ### ### ###
2001-Dec-18 Tue 0.7 0.71 0.7 0.7 70.2 70.2 ###
2001-Dec-17 Mon 0.71 0.71 0.71 0.71 75.0 75.0 ###
2001-Dec-14 Fri 0.71 0.73 0.7 0.73 20,088 ### 89.1 89.1 0.1
2001-Dec-13 Thu ### 0.7 ### 0.7 ### ### ###
2001-Dec-12 Wed ### 0.7 ### ### ### ### 0.0
2001-Dec-11 Tue 0.725 0.73 ### ### 6.1 6.1 0.0
2001-Dec-10 Mon 0.72 0.73 0.71 0.73 139,282 100,283 ### ### 0.1
2001-Dec-07 Fri 0.7 0.72 0.7 0.71 54,426 38,642 ### ### ###
2001-Dec-06 Thu 0.7 0.74 0.7 0.72 ### ### ###
2001-Dec-05 Wed 0.7 0.72 ### 0.7 ### ### ###
2001-Dec-04 Tue ### 0.7 ### ### 83.6 83.6 0.0
2001-Dec-03 Mon ### ### ### ### 83,424 0 28.1 28.1 0.0
2001-Nov-30 Fri ### 0.7 ### ### 200,274 ### 76.2 76.2 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### 0.7 ### ### 266,185 ### ### ### 0.0
2001-Nov-23 Fri 0.71 0.71 ### ### ### ### 0.0
2001-Nov-22 Thu ### 0.72 ### 0.71 234,270 ### 94.5 94.5 ###
2001-Nov-21 Wed ### ### ### ### 21.3 21.3 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 56,650 0 93.8 93.8 0.0
2001-Nov-16 Fri ### ### ### ### 5.0 5.0 0.0
2001-Nov-15 Thu ### ### ### ### 91,458 0 88.4 88.4 0.0
2001-Nov-14 Wed ### ### ### ### 19.8 19.8 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 30,650 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 43,459 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 121,321 0 ### ### 0.0
2001-Nov-07 Wed 0.7 0.73 ### 0.7 181,145 ### 74.3 74.3 ###
2001-Nov-06 Tue 0.75 0.79 0.7 0.7 212,488 ### 2.4 2.4 ###
2001-Nov-05 Mon 0.672 0.74 ### 0.74 376,389 ### 98.6 98.6 0.1
2001-Nov-02 Fri ### ### ### ### 223,220 0 97.7 97.7 0.0
2001-Nov-01 Thu ### ### 0.59 ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 77.8 77.8 0.0
2001-Oct-30 Tue ### ### ### ### 36,281 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 34,170 0 70.1 70.1 0.0
2001-Oct-26 Fri 0.59 ### 0.59 ### 82.4 82.4 0.0
2001-Oct-25 Thu 0.59 ### 0.58 0.58 ### ### ###
2001-Oct-24 Wed 0.59 ### 0.57 0.58 ### ### ###
2001-Oct-23 Tue ### ### ### ### 39,826 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 83.7 83.7 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### 0.59 ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 73,688 0 20.0 20.0 0.0
2001-Oct-16 Tue ### ### 0.58 ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### 0.59 0.59 154,957 ### ### ### 0.0
2001-Oct-12 Fri ### ### 0.57 ### ### ### 0.0
2001-Oct-11 Thu 0.53 0.58 0.53 0.56 ### ### ###
2001-Oct-10 Wed 0.52 0.52 0.52 0.52 12,088 6,285 72.8 72.8 0.0
2001-Oct-09 Tue ### 0.53 0.5 0.5 ### ### 0.0
2001-Oct-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Oct-05 Fri 0.52 0.53 0.51 0.53 ### ### 0.0
2001-Oct-04 Thu 0.5 0.52 0.5 0.52 91.5 91.5 0.0
2001-Oct-03 Wed 0.51 0.52 0.49 0.49 52,058 26,289 9.3 9.3 ###
2001-Oct-02 Tue 0.5 0.526 0.5 0.526 14,371 7,372 ### ### 0.0
2001-Oct-01 Mon 0.46 ### 0.46 ### 96.7 96.7 0.0
2001-Sep-28 Fri 0.445 0.46 0.445 0.45 8,750 3,959 67.5 67.5 0.0
2001-Sep-27 Thu 0.45 0.45 0.425 0.43 10.5 10.5 ###
2001-Sep-26 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2001-Sep-25 Tue 0.49 ### 0.46 ### 12,048 2,771 73.3 73.3 0.0
2001-Sep-24 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2001-Sep-21 Fri 0.43 0.5 0.4 0.5 97.6 97.6 0.0
2001-Sep-20 Thu 0.49 0.51 0.48 0.48 31.2 31.2 0.0
2001-Sep-19 Wed 0.49 0.51 0.48 0.49 63.8 63.8 ###
2001-Sep-18 Tue ### ### ### ### 349,740 0 99.4 99.4 0.0
2001-Sep-17 Mon ### 0.51 ### ### 234,871 ### ### ### 0.0
2001-Sep-14 Fri 0.52 0.55 0.52 0.55 37,629 ### ### ### ###
2001-Sep-13 Thu 0.55 0.56 0.52 0.56 39,726 21,452 81.9 81.9 ###
2001-Sep-12 Wed ### 0.55 0.5 0.55 63,849 33,520 94.8 94.8 ###
2001-Sep-11 Tue 0.57 ### 0.57 0.57 70.7 70.7 ###
2001-Sep-10 Mon ### ### 0.57 0.57 108,855 31,023 2.7 2.7 ###
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 21.2 21.2 0.0
2001-Sep-05 Wed ### ### ### ### 12,920 0 22.1 22.1 0.0
2001-Sep-04 Tue ### ### ### ### 83.5 83.5 0.0
2001-Sep-03 Mon ### ### ### ### 14.8 14.8 0.0
2001-Aug-31 Fri ### ### ### ### 111,476 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 21,822 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 186,989 0 ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 275,628 0 ### ### 0.0
2001-Aug-23 Thu 0.57 0.59 0.56 0.59 ### ### 0.0
2001-Aug-22 Wed 0.59 0.59 0.58 0.58 ### ### ###
2001-Aug-21 Tue 0.59 0.59 0.59 0.59 71.7 71.7 0.0
2001-Aug-20 Mon 0.58 ### 0.58 ### ### ### 0.0
2001-Aug-17 Fri 0.59 0.59 0.56 0.58 16.3 16.3 ###
2001-Aug-16 Thu 0.58 ### 0.58 0.58 39,320 ### ### ### ###
2001-Aug-15 Wed ### ### 0.58 0.58 22,480 ### ### ### ###
2001-Aug-14 Tue ### ### 0.59 ### 36,780 10,850 ### ### 0.0
2001-Aug-13 Mon ### ### 0.59 ### 82.3 82.3 0.0
2001-Aug-10 Fri ### ### 0.59 0.59 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 19.5 19.5 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 79,525 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 69,175 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 84,521 0 73.3 73.3 0.0
2001-Jul-30 Mon 0.7 0.7 ### ### 7.0 7.0 0.0
2001-Jul-27 Fri 0.58 ### 0.57 ### 137,086 ### 95.7 95.7 0.0
2001-Jul-26 Thu ### ### 0.58 0.58 ### ### ###
2001-Jul-25 Wed ### ### ### ### 9.3 9.3 0.0
2001-Jul-24 Tue ### ### ### ### 51,448 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 7.9 7.9 0.0
2001-Jul-20 Fri ### 0.71 ### 0.71 90.0 90.0 ###
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### 0.74 ### ### 32.7 32.7 0.0
2001-Jul-17 Tue 0.75 0.75 ### ### 104,556 ### ### ### 0.0
2001-Jul-16 Mon 0.76 0.76 0.75 0.75 ### ### ###
2001-Jul-13 Fri 0.76 0.76 0.76 0.76 70.8 70.8 0.1
2001-Jul-12 Thu 0.77 0.78 0.76 0.77 119,275 91,841 ### ### 0.1
2001-Jul-11 Wed 0.77 0.78 0.76 0.77 38,820 ### ### ### 0.1
2001-Jul-10 Tue 0.76 0.76 0.76 0.76 68.0 68.0 0.1
2001-Jul-09 Mon 0.76 0.76 0.75 0.75 26.2 26.2 ###
2001-Jul-06 Fri 0.77 0.79 0.76 0.76 61,255 47,472 ### ### 0.1
2001-Jul-05 Thu 0.77 0.8 0.77 0.8 65,475 ### 89.3 89.3 0.1
2001-Jul-04 Wed 0.78 0.8 0.78 0.79 34,822 ### 81.3 81.3 ###
2001-Jul-03 Tue 0.8 0.81 0.79 0.8 75,241 ### 66.9 66.9 0.1
2001-Jul-02 Mon 0.79 0.81 0.78 0.78 ### ### 0.1
2001-Jun-29 Fri 0.82 0.85 0.8 0.8 40,958 ### ### ### 0.1
2001-Jun-28 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2001-Jun-27 Wed 0.79 0.81 0.79 0.8 168,251 ### 78.1 78.1 0.1
2001-Jun-26 Tue 0.77 0.79 0.76 0.79 111,655 ### ### ### ###
2001-Jun-25 Mon 0.79 0.8 0.76 0.78 29.2 29.2 0.1
2001-Jun-22 Fri 0.78 0.81 0.77 0.8 ### ### 0.1
2001-Jun-21 Thu 0.82 0.82 0.79 0.79 ### ### ###
2001-Jun-20 Wed 0.82 0.82 0.8 0.82 69.8 69.8 0.1
2001-Jun-19 Tue 0.73 0.82 0.73 0.8 80,371 62,287 97.6 97.6 0.1
2001-Jun-18 Mon 0.73 0.73 0.73 0.73 74.9 74.9 0.1
2001-Jun-15 Fri 0.72 0.73 0.7 0.73 78.3 78.3 0.1
2001-Jun-14 Thu 0.657 0.72 0.657 0.72 ### ### ###
2001-Jun-13 Wed 0.72 0.72 ### ### ### ### 0.0
2001-Jun-12 Tue 0.72 0.73 0.71 0.73 37,175 ### 83.8 83.8 0.1
2001-Jun-11 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-08 Fri 0.73 0.73 0.71 0.73 103,371 74,427 71.7 71.7 0.1
2001-Jun-07 Thu 0.81 0.81 0.75 0.75 ### ### ###
2001-Jun-06 Wed 0.85 0.85 0.81 0.81 ### ### 0.1
2001-Jun-05 Tue 0.84 0.85 0.82 0.84 ### ### ###
2001-Jun-04 Mon 0.83 0.87 0.83 0.85 54,585 ### ### ### ###
2001-Jun-01 Fri 0.84 0.85 0.82 0.85 79.2 79.2 ###
2001-May-31 Thu 0.857 0.857 0.82 0.82 24,086 ### 12.7 12.7 0.1
2001-May-30 Wed 0.87 0.89 0.87 0.87 ### ### 0.1
2001-May-29 Tue 0.87 0.87 0.85 0.87 74.5 74.5 0.1
2001-May-28 Mon 0.86 0.88 0.86 0.86 ### ### ###
2001-May-25 Fri 0.86 0.88 0.86 0.88 82.8 82.8 0.1
2001-May-24 Thu 0.87 0.88 0.84 0.85 16.5 16.5 ###
2001-May-23 Wed 0.87 0.88 0.85 0.88 97,650 ### ### ### 0.1
2001-May-22 Tue 0.83 0.87 0.82 0.87 100,449 84,879 93.2 93.2 0.1
2001-May-21 Mon 0.85 0.85 0.81 0.82 76,026 ### 13.0 13.0 0.1
2001-May-18 Fri 0.8 0.86 0.8 0.85 190,225 157,886 93.9 93.9 ###
2001-May-17 Thu 0.89 0.89 0.76 0.8 ### ### 0.1
2001-May-16 Wed ### ### 0.85 0.89 406,728 172,859 ### ### ###
2001-May-15 Tue 0.84 ### 0.84 ### ### ### 0.0
2001-May-14 Mon 0.79 0.85 0.77 0.81 776,077 628,622 ### ### 0.1
2001-May-11 Fri 0.7 0.77 0.7 0.77 1,247,352 ### 97.8 97.8 0.1
2001-May-10 Thu 0.72 0.73 0.7 0.7 12.5 12.5 ###
2001-May-09 Wed 0.71 0.73 0.71 0.72 82.2 82.2 ###
2001-May-08 Tue 0.72 0.73 0.7 0.71 ### ### ###
2001-May-07 Mon 0.7 0.75 0.7 0.71 83.5 83.5 ###
2001-May-04 Fri ### 0.7 ### 0.7 ### ### ###
2001-May-03 Thu ### ### ### ### 22.2 22.2 0.0
2001-May-02 Wed 0.7 0.7 ### ### 21.2 21.2 0.0
2001-May-01 Tue ### 0.7 ### ### 331,450 ### ### ### 0.0
2001-Apr-30 Mon ### 0.71 ### 0.71 ### ### ###
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### 0.57 ### 171,925 ### 96.6 96.6 0.0
2001-Apr-25 Wed 0.57 0.57 0.57 0.57 0 ###
2001-Apr-24 Tue ### ### 0.57 0.57 ### ### ###
2001-Apr-23 Mon 0.59 ### 0.57 ### 33,385 ### 85.0 85.0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.57 ### 0.57 ### 36,350 10,359 ### ### 0.0
2001-Apr-18 Wed ### ### 0.55 0.55 ### ### ###
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 0.59 ### 76.9 76.9 0.0
2001-Apr-11 Wed ### ### 0.58 ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 97,951 0 23.1 23.1 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 83.7 83.7 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 42,022 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 21.6 21.6 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue 0.57 ### 0.57 ### 198,543 56,584 98.5 98.5 0.0
2001-Mar-26 Mon ### 0.57 ### 0.57 64,722 18,445 ### ### ###
2001-Mar-23 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
2001-Mar-22 Thu 0.58 0.58 0.55 0.55 ### ### ###
2001-Mar-20 Tue 0.58 0.59 0.58 0.59 80.0 80.0 0.0
2001-Mar-19 Mon 0.56 0.58 0.55 0.58 92.8 92.8 ###
2001-Mar-16 Fri 0.59 0.59 0.56 0.58 20.7 20.7 ###
2001-Mar-15 Thu ### ### 0.57 0.58 19.7 19.7 ###
2001-Mar-14 Wed 0.57 ### 0.56 ### ### ### 0.0
2001-Mar-13 Tue 0.58 0.58 0.55 0.55 11.3 11.3 ###
2001-Mar-12 Mon ### ### 0.58 0.59 88,620 ### 35.4 35.4 0.0
2001-Mar-09 Fri 0.59 ### 0.58 ### 52,625 ### ### ### 0.0
2001-Mar-08 Thu 0.59 ### 0.58 0.58 23.7 23.7 ###
2001-Mar-07 Wed 0.57 0.58 0.57 0.58 19,750 11,356 ### ### ###
2001-Mar-06 Tue 0.57 0.57 0.53 0.53 4.1 4.1 0.0
2001-Mar-05 Mon 0.57 0.57 0.57 0.57 74.7 74.7 ###
2001-Mar-02 Fri 0.57 0.57 0.57 0.57 5,875 3,348 ### ### ###
2001-Mar-01 Thu 0.57 0.58 0.57 0.58 ### ### ###
2001-Feb-28 Wed 0.57 0.57 0.57 0.57 ### ### ###
2001-Feb-27 Tue 0.57 0.59 0.57 0.57 ### ### ###
2001-Feb-26 Mon 0.58 0.59 0.57 0.57 23.9 23.9 ###
2001-Feb-23 Fri 0.55 0.58 0.55 0.58 52,752 ### ### ### ###
2001-Feb-22 Thu 0.56 0.56 0.55 0.56 39,673 ### 71.4 71.4 ###
2001-Feb-21 Wed 0.57 0.57 0.56 0.56 94,350 ### 23.4 23.4 ###
2001-Feb-20 Tue 0.58 0.58 0.57 0.57 18.3 18.3 ###
2001-Feb-19 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2001-Feb-16 Fri 0.59 0.59 0.58 0.58 ### ### ###
2001-Feb-15 Thu 0.57 ### 0.57 0.59 68,584 19,546 92.2 92.2 0.0
2001-Feb-14 Wed 0.56 0.59 0.56 0.59 ### ### 0.0
2001-Feb-13 Tue 0.59 ### 0.59 ### 82.2 82.2 0.0
2001-Feb-12 Mon 0.59 0.59 0.56 0.56 ### ### ###
2001-Feb-09 Fri ### ### 0.59 0.59 284,228 83,847 3.5 3.5 0.0
2001-Feb-08 Thu 0.56 ### 0.56 ### 439,682 ### ### ### 0.0
2001-Feb-07 Wed 0.55 0.57 0.54 0.56 ### ### ###
2001-Feb-06 Tue 0.57 0.57 0.56 0.56 18.9 18.9 ###
2001-Feb-05 Mon 0.51 0.58 0.51 0.57 ### ### ###
2001-Feb-02 Fri 0.51 0.52 0.5 0.52 10,857 ### ### ### 0.0
2001-Feb-01 Thu 0.53 0.53 0.53 0.53 68.8 68.8 0.0
2001-Jan-31 Wed 0.52 0.53 0.5 0.53 83.8 83.8 0.0
2001-Jan-30 Tue 0.54 0.54 0.52 0.54 ### ### 0.0
2001-Jan-29 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2001-Jan-25 Thu 0.5 0.5 0.5 0.5 14,748 7,374 68.7 68.7 0.0
2001-Jan-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-23 Tue 0.5 0.5 ### 0.5 45,589 ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.51 0.51 0.485 0.485 ### ### 0.0
2001-Jan-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
2001-Jan-16 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Jan-15 Mon 0.51 0.54 0.51 0.51 74,770 39,254 ### ### ###
2001-Jan-12 Fri ### 0.53 ### 0.53 95.6 95.6 0.0
2001-Jan-11 Thu 0.51 0.51 0.48 0.48 6.7 6.7 0.0
2001-Jan-10 Wed 0.5 0.51 0.5 0.51 85.3 85.3 ###
2001-Jan-09 Tue 0.52 0.52 0.51 0.51 ### ### ###
2001-Jan-08 Mon 0.52 0.52 0.5 0.5 10.6 10.6 0.0
2001-Jan-05 Fri 0.5 0.52 0.5 0.52 4,140 ### 90.7 90.7 0.0
2001-Jan-04 Thu 0.52 0.52 0.5 0.5 66,850 ### 10.1 10.1 0.0
2001-Jan-03 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Jan-02 Tue 0.523 0.523 0.51 0.51 13.4 13.4 ###
2001-Jan-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Dec-29 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Dec-28 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Dec-27 Wed 0.52 0.52 0.52 0.52 67.5 67.5 0.0
2000-Dec-26 Tue 0.51 0.51 0.51 0.51 64.3 64.3 ###
2000-Dec-25 Mon 0.51 0.51 0.51 0.51 64.3 64.3 ###
2000-Dec-22 Fri 0.51 0.51 0.51 0.51 64.3 64.3 ###
2000-Dec-21 Thu 0.5 0.51 0.5 0.51 52,956 26,742 ### ### ###
2000-Dec-20 Wed 0.53 0.53 0.5 0.51 80,788 ### 13.8 13.8 ###
2000-Dec-19 Tue 0.475 0.52 0.475 0.52 98.0 98.0 0.0
2000-Dec-18 Mon 0.475 0.48 0.47 0.47 30.1 30.1 ###
2000-Dec-15 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Dec-14 Thu 0.49 0.5 0.485 0.5 14,155 6,971 86.1 86.1 0.0
2000-Dec-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-12 Tue 0.49 0.49 0.49 0.49 74.5 74.5 ###
2000-Dec-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-08 Fri 0.49 0.49 0.49 0.49 15,859 7,770 ### ### ###
2000-Dec-07 Thu 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2000-Dec-06 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2000-Dec-05 Tue 0.5 0.51 0.48 0.5 ### ### 0.0
2000-Dec-04 Mon 0.53 0.53 0.52 0.52 40,820 ### 21.0 21.0 0.0
2000-Dec-01 Fri 0.53 0.55 0.53 0.55 16,846 ### ### ### ###
2000-Nov-30 Thu 0.55 0.55 0.54 0.55 40,655 22,156 ### ### ###
2000-Nov-29 Wed 0.54 0.55 0.53 0.55 84.5 84.5 ###
2000-Nov-28 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Nov-27 Mon 0.58 0.58 0.54 0.55 58,472 32,744 ### ### ###
2000-Nov-24 Fri 0.56 0.57 0.56 0.56 67.2 67.2 ###
2000-Nov-23 Thu 0.53 0.56 0.53 0.56 94.9 94.9 ###
2000-Nov-22 Wed 0.53 0.53 0.53 0.53 72.3 72.3 0.0
2000-Nov-21 Tue 0.53 0.55 0.52 0.55 ### ### ###
2000-Nov-20 Mon 0.53 0.53 0.53 0.53 75.4 75.4 0.0
2000-Nov-17 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
2000-Nov-16 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2000-Nov-15 Wed 0.57 0.58 0.51 0.51 ### ### ###
2000-Nov-13 Mon 0.52 0.56 0.5 0.56 158,455 83,981 98.1 98.1 ###
2000-Nov-10 Fri 0.52 0.52 0.5 0.5 46,750 23,842 9.3 9.3 0.0
2000-Nov-09 Thu 0.54 0.54 0.53 0.54 66.9 66.9 0.0
2000-Nov-08 Wed 0.58 0.58 0.53 0.57 ### ### ###
2000-Nov-07 Tue 0.51 0.58 0.51 0.58 98.8 98.8 ###
2000-Nov-06 Mon 0.5 0.51 ### 0.51 85.1 85.1 ###
2000-Nov-03 Fri 0.48 0.5 0.48 0.5 90.3 90.3 0.0
2000-Nov-02 Thu 0.48 0.53 0.48 0.5 254,922 ### 90.2 90.2 0.0
2000-Nov-01 Wed 0.46 0.48 0.46 0.48 92.4 92.4 0.0
2000-Oct-31 Tue 0.45 0.47 0.45 0.47 ### ### ###
2000-Oct-30 Mon 0.45 0.48 0.45 0.48 95.9 95.9 0.0
2000-Oct-27 Fri 0.45 0.46 0.445 0.45 55,552 ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.46 0.46 0.44 0.44 ### ### ###
2000-Oct-25 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2000-Oct-24 Tue 0.444 0.48 0.444 0.47 ### ### ###
2000-Oct-23 Mon 0.445 0.445 ### 0.44 28.7 28.7 ###
2000-Oct-20 Fri 0.45 0.47 0.43 0.445 132,847 59,781 ### ### ###
2000-Oct-19 Thu 0.45 0.47 0.44 0.44 ### ### ###
2000-Oct-18 Wed 0.48 0.485 ### ### ### ### 0.0
2000-Oct-17 Tue 0.47 0.49 0.45 0.45 65,275 30,679 ### ### 0.0
2000-Oct-16 Mon 0.45 0.47 ### 0.47 92.3 92.3 ###
2000-Oct-13 Fri 0.43 0.45 0.43 0.45 24,088 ### 92.4 92.4 0.0
2000-Oct-12 Thu 0.41 0.43 0.41 0.43 37,082 15,574 94.0 94.0 ###
2000-Oct-11 Wed ### 0.43 0.4 0.4 ### ### 0.0
2000-Oct-10 Tue 0.43 0.43 ### 0.43 74.2 74.2 ###
2000-Oct-09 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Oct-06 Fri 0.41 0.44 ### ### ### ### 0.0
2000-Oct-05 Thu 0.45 0.48 0.4 0.45 95,986 ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.49 0.49 0.45 0.45 2.9 2.9 0.0
2000-Oct-03 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Oct-02 Mon 0.48 0.5 0.48 0.5 94.9 94.9 0.0
2000-Sep-29 Fri 0.43 0.48 0.43 0.48 ### ### 0.0
2000-Sep-28 Thu ### 0.43 0.4 0.43 ### ### ###
2000-Sep-27 Wed 0.4 0.4 ### 0.4 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 22,550 0 ### ### 0.0
2000-Sep-25 Mon 0.4 0.41 0.4 0.41 12,780 5,175 86.1 86.1 ###
2000-Sep-22 Fri ### 0.41 ### 0.41 96.4 96.4 ###
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### 0.41 ### ### 10.8 10.8 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.445 0.445 ### ### 6.9 6.9 0.0
2000-Sep-15 Fri 0.44 0.445 0.44 0.445 78.0 78.0 ###
2000-Sep-14 Thu 0.45 0.455 0.44 0.44 ### ### ###
2000-Sep-13 Wed 0.425 0.425 0.425 0.425 ### ### ###
2000-Sep-12 Tue 0.455 0.455 0.42 0.42 57,550 25,178 ### ### ###
2000-Sep-11 Mon 0.475 0.48 0.455 0.455 54,048 ### ### ### 0.0
2000-Sep-08 Fri 0.46 0.46 0.46 0.46 7,350 3,381 69.5 69.5 0.0
2000-Sep-07 Thu ### ### 0.46 0.46 183,521 ### 2.9 2.9 0.0
2000-Sep-06 Wed 0.53 0.53 0.48 ### ### ### 0.0
2000-Sep-05 Tue ### 0.52 0.5 0.52 ### ### 0.0
2000-Sep-04 Mon 0.52 0.52 0.52 0.52 15,870 8,252 ### ### 0.0
2000-Sep-01 Fri ### 0.52 0.51 0.52 26,557 13,676 ### ### 0.0
2000-Aug-31 Thu 0.52 0.53 0.51 0.52 76.9 76.9 0.0
2000-Aug-30 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2000-Aug-29 Tue 0.54 0.55 0.52 0.52 ### ### 0.0
2000-Aug-28 Mon 0.56 0.57 0.54 0.54 18,521 10,279 ### ### 0.0
2000-Aug-25 Fri 0.57 0.57 0.53 0.56 ### ### ###
2000-Aug-24 Thu 0.56 0.56 0.56 0.56 ### ### ###
2000-Aug-23 Wed 0.58 0.58 0.55 0.56 95,348 53,871 ### ### ###
2000-Aug-22 Tue 0.581 0.584 0.56 0.584 ### ### ###
2000-Aug-21 Mon 0.58 0.59 0.58 0.58 50,788 ### ### ### ###
2000-Aug-18 Fri ### 0.58 ### 0.58 ### ### ###
2000-Aug-17 Thu 0.58 0.58 0.56 0.58 ### ### ###
2000-Aug-16 Wed 0.58 0.58 0.56 0.58 ### ### ###
2000-Aug-15 Tue 0.56 0.58 0.56 0.58 ### ### ###
2000-Aug-14 Mon 0.59 0.59 0.56 0.56 55,841 ### ### ### ###
2000-Aug-11 Fri 0.59 ### 0.58 0.58 ### ### ###
2000-Aug-10 Thu 0.59 ### 0.57 ### ### ### 0.0
2000-Aug-09 Wed 0.58 ### 0.56 ### 82,844 ### 90.9 90.9 0.0
2000-Aug-08 Tue 0.58 ### 0.58 0.58 78,653 ### 72.3 72.3 ###
2000-Aug-07 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2000-Aug-04 Fri 0.58 ### 0.58 0.59 81.5 81.5 0.0
2000-Aug-03 Thu 0.56 0.58 0.56 0.57 89,628 51,087 80.1 80.1 ###
2000-Aug-02 Wed 0.57 0.57 0.55 0.56 23.4 23.4 ###
2000-Aug-01 Tue 0.56 0.57 0.55 0.57 131,288 73,521 ### ### ###
2000-Jul-31 Mon 0.55 0.56 0.54 0.55 139,580 ### 68.6 68.6 ###
2000-Jul-28 Fri 0.571 0.58 0.55 0.57 270,257 ### 39.0 39.0 ###
2000-Jul-27 Thu 0.55 0.59 0.54 0.56 192,781 108,921 85.6 85.6 ###
2000-Jul-26 Wed 0.52 0.54 0.51 0.54 92.0 92.0 0.0
2000-Jul-25 Tue 0.53 0.54 0.51 0.52 ### ### 0.0
2000-Jul-24 Mon 0.53 0.54 0.52 0.53 71.0 71.0 0.0
2000-Jul-21 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Jul-20 Thu 0.55 0.55 0.54 0.54 100,929 ### 21.3 21.3 0.0
2000-Jul-19 Wed 0.54 0.55 0.54 0.54 70,450 ### ### ### 0.0
2000-Jul-18 Tue ### 0.55 ### 0.54 92.7 92.7 0.0
2000-Jul-17 Mon 0.53 0.56 0.52 0.55 386,172 ### ### ### ###
2000-Jul-14 Fri 0.56 0.57 0.52 0.53 7.4 7.4 0.0
2000-Jul-13 Thu 0.581 0.581 0.56 0.56 83,756 47,782 ### ### ###
2000-Jul-12 Wed 0.57 0.58 0.56 0.57 ### ### ###
2000-Jul-11 Tue 0.58 0.58 0.56 0.58 83,971 ### ### ### ###
2000-Jul-10 Mon 0.58 ### 0.58 0.58 220,485 63,940 67.6 67.6 ###
2000-Jul-07 Fri 0.58 0.58 0.56 0.58 65.5 65.5 ###
2000-Jul-06 Thu 0.585 ### 0.57 0.58 82,070 23,389 ### ### ###
2000-Jul-05 Wed ### ### 0.57 ### 334,150 ### ### ### 0.0
2000-Jul-04 Tue ### ### 0.57 0.59 ### ### 0.0
2000-Jul-03 Mon 0.53 ### 0.53 ### 377,577 100,057 ### ### 0.0
2000-Jun-30 Fri 0.53 0.53 0.51 0.51 12.9 12.9 ###
2000-Jun-29 Thu 0.53 0.54 0.51 0.51 330,885 ### ### ### ###
2000-Jun-28 Wed 0.5 0.55 0.5 0.55 324,621 170,426 96.3 96.3 ###
2000-Jun-27 Tue 0.5 0.55 0.5 0.52 85.1 85.1 0.0
2000-Jun-26 Mon 0.485 ### 0.48 ### 107,250 25,740 82.9 82.9 0.0
2000-Jun-23 Fri 0.5 0.53 0.5 0.51 77.7 77.7 ###
2000-Jun-22 Thu ### 0.51 0.485 0.49 ### ### ###
2000-Jun-21 Wed ### ### 0.48 0.48 1.9 1.9 0.0
2000-Jun-20 Tue 0.5 0.52 0.485 0.51 362,254 ### 86.3 86.3 ###
2000-Jun-19 Mon ### ### 0.47 0.47 273,285 64,221 ### ### ###
2000-Jun-16 Fri 0.5 0.59 0.5 0.51 684,926 373,284 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 12:02:04 thru 2026-04-25 12:02:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000