Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-24 02:44:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBP) METABOLIC PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for MBP    Fundamental Next Section
Listing Code MBP
Listing Name METABOLIC PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Nov 28 20:52:40 EST 2009
ISIN Name METABOLIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBP4


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for MBP .. Monday 30th November 2009

MBP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 20:52:40 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBP
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### 7838127.57 ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### -0.0148
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### ### 0.52 ### ###
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 41.93548387 ### 80.76 114.7058824 ###
52 WK LO LAST% ### ### ### ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 301,466,445 301,466,445 301,466,445 301,466,445 301,466,445
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ### ###
LOWEST 0 ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.044 ### ###
Year Low 0 ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for MBP    Options Next Section

Score Company MBP for Ownership
CtrLinksDateNewsScore
1 an 2009-11-30  2020-03-21 03:27 GMT, Price
Closed at $0.03
5
Price range $0.019 -> $2.5, for Dates 1998-Nov-26 Thu -> 2009-Nov-30 Mon
 

     Prev Section News    Options owned by MBP    Warrants Next Section
No OPTIONS for company (MBP) METABOLIC PHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by MBP    Charting Next Section
No Warrants for company (MBP) METABOLIC PHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBP) METABOLIC PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.5 94,660,859 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBP

     Prev Section Weekly    Format Enhanced Daily Prices for MBP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBP) METABOLIC PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0060999999999999995
2009-Nov-30 Mon ### ### ### ### ### ### ### ### ###
2009-Nov-27 Fri ### ### ### ### ### 1,224 ### 79.7 -5.1
2009-Nov-26 Thu ### ### ### ### ### 43,245 -6.3 ### ###
2009-Nov-25 Wed ### ### ### ### 58,875 1,884 ### ### -5.2
2009-Nov-24 Tue ### ### ### ### 328,724 10,847 ### 78.5 -5.2
2009-Nov-23 Mon ### ### ### ### ### ### ### 94.5 -5.2
2009-Nov-20 Fri ### ### ### ### 142,822 4,284 ### 71.2 ###
2009-Nov-19 Thu ### ### ### ### 0 ###
2009-Nov-18 Wed ### ### ### ### ### ### ### ### ###
2009-Nov-17 Tue ### ### ### ### ### 7,625 -3.2 ### ###
2009-Nov-16 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Nov-13 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Nov-12 Thu ### ### 0.028 0.028 ### ### ### ### ###
2009-Nov-11 Wed 0.028 ### 0.027 ### 186,350 ### 7.1 ### ###
2009-Nov-10 Tue 0.028 0.028 0.028 0.028 ### 840 ### 70.3 ###
2009-Nov-09 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Nov-06 Fri 0.028 0.028 0.028 0.028 175,420 ### ### 63.1 ###
2009-Nov-05 Thu ### ### ### ### 0 ###
2009-Nov-04 Wed ### ### ### ### 0 ###
2009-Nov-03 Tue ### ### ### ### 0 ###
2009-Nov-02 Mon ### ### ### ### 33,522 ### ### ### ###
2009-Oct-30 Fri 0.028 ### 0.028 ### 70,020 ### 7.1 95.0 ###
2009-Oct-29 Thu 0.028 0.029 0.027 0.027 530,580 14,856 -3.6 ### ###
2009-Oct-28 Wed 0.028 0.028 0.028 0.028 ### 5,855 ### ### ###
2009-Oct-27 Tue ### ### 0.028 0.029 443,120 12,850 ### ### -4.8
2009-Oct-26 Mon ### ### ### ### ### 1,722 ### 70.3 ###
2009-Oct-23 Fri ### ### ### ### 470,753 14,122 ### 70.6 ###
2009-Oct-22 Thu ### ### ### ### 34,257 1,027 ### ### ###
2009-Oct-21 Wed ### ### ### ### ### ### ### 67.4 ###
2009-Oct-20 Tue ### ### 0.029 0.029 23,747 ### ### 13.1 -4.8
2009-Oct-19 Mon ### ### ### ### 0 -5.2
2009-Oct-16 Fri ### ### ### ### 0 -5.2
2009-Oct-15 Thu ### ### ### ### ### ### ### ### -5.2
2009-Oct-14 Wed ### ### ### ### ### 2,928 -3.2 11.5 ###
2009-Oct-13 Tue ### ### ### ### 124,970 3,874 ### 66.3 -5.1
2009-Oct-12 Mon ### ### ### ### 33,150 ### 6.5 ### ###
2009-Oct-09 Fri ### ### ### ### ### ### ### ### ###
2009-Oct-08 Thu ### ### ### ### ### 9,649 -3.2 ### ###
2009-Oct-07 Wed ### ### ### ### ### ### ### 85.1 -5.1
2009-Oct-06 Tue ### ### 0.029 0.029 ### 18,279 -6.5 ### -4.8
2009-Oct-05 Mon ### ### ### ### ### ### ### 72.9 -5.1
2009-Oct-02 Fri ### ### ### ### ### 35,122 ### ### -5.1
2009-Oct-01 Thu ### ### ### ### ### ### ### 70.3 -5.2
2009-Sep-30 Wed ### ### ### ### ### 10,240 ### 68.2 -5.2
2009-Sep-29 Tue ### ### ### ### 264,686 ### ### 70.0 -5.2
2009-Sep-28 Mon ### ### ### ### ### 15,421 3.1 89.6 ###
2009-Sep-25 Fri ### ### ### ### ### 5,280 ### ### -5.2
2009-Sep-24 Thu ### ### ### ### ### 7,044 ### 16.0 -5.2
2009-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-22 Tue ### ### ### ### ### ### -2.9 ### ###
2009-Sep-21 Mon ### ### ### ### ### 49 ### 71.9 ###
2009-Sep-18 Fri ### ### ### ### ### 3,350 -2.9 ### ###
2009-Sep-17 Thu ### ### ### ### 511,986 ### ### ### ###
2009-Sep-16 Wed ### ### ### ### 203,481 ### 6.3 ### ###
2009-Sep-15 Tue ### ### ### ### ### ### 3.2 86.6 -5.2
2009-Sep-14 Mon ### ### ### ### ### 9,058 -3.2 20.7 ###
2009-Sep-11 Fri ### ### ### ### ### ### ### ### ###
2009-Sep-10 Thu ### ### ### ### ### 24,082 6.5 92.0 ###
2009-Sep-09 Wed ### ### ### ### ### ### ### 71.1 ###
2009-Sep-08 Tue ### ### ### ### ### ### ### 61.4 ###
2009-Sep-07 Mon ### ### ### ### ### ### ### ### -5.1
2009-Sep-04 Fri ### ### ### ### ### ### ### 68.7 ###
2009-Sep-03 Thu ### ### ### ### 0 ###
2009-Sep-02 Wed ### ### ### ### 5,376 ### ### 2.6 ###
2009-Sep-01 Tue ### ### ### ### ### 1,542 ### ### -5.2
2009-Aug-31 Mon ### ### ### ### ### ### ### 72.3 -5.2
2009-Aug-28 Fri ### ### ### ### ### 6,970 ### ### -5.2
2009-Aug-27 Thu ### ### ### ### ### ### ### 70.1 ###
2009-Aug-26 Wed ### ### ### ### ### 2,323 3.1 80.5 ###
2009-Aug-25 Tue ### ### ### ### ### ### ### 93.4 -5.2
2009-Aug-24 Mon ### ### 0.029 ### ### 11,145 ### 66.0 -5.1
2009-Aug-21 Fri ### ### ### ### ### ### 6.5 ### ###
2009-Aug-20 Thu ### ### ### ### ### ### -3.1 18.4 -5.1
2009-Aug-19 Wed ### ### ### ### ### ### ### ### -5.1
2009-Aug-18 Tue ### ### ### ### ### 9,652 -11.4 ### -5.1
2009-Aug-17 Mon ### ### ### ### ### ### ### ### -5.2
2009-Aug-14 Fri ### ### ### ### ### 10,741 ### ### ###
2009-Aug-13 Thu ### ### ### ### 2,071,872 73,551 ### 6.2 ###
2009-Aug-12 Wed 0.029 0.029 0.029 0.029 ### ### ### 67.4 -4.8
2009-Aug-11 Tue ### ### 0.029 0.029 ### 10,959 ### 13.0 -4.8
2009-Aug-10 Mon 0.029 ### 0.029 0.029 ### ### ### ### -4.8
2009-Aug-07 Fri 0.029 0.029 0.029 0.029 ### 580 ### ### -4.8
2009-Aug-06 Thu 0.027 0.027 0.027 0.027 ### ### ### ### ###
2009-Aug-05 Wed 0.027 0.027 0.027 0.027 ### 270 ### 78.4 ###
2009-Aug-04 Tue 0.027 0.027 0.027 0.027 ### ### ### ### ###
2009-Aug-03 Mon ### ### ### ### ### ### ### 66.6 ###
2009-Jul-31 Fri 0.027 ### 0.026 ### ### 16,772 ### 97.3 ###
2009-Jul-30 Thu 0.026 0.026 0.026 0.026 0 -4.3
2009-Jul-29 Wed 0.026 0.026 0.026 0.026 ### 847 ### ### -4.3
2009-Jul-28 Tue 0.026 0.026 0.026 0.026 ### 52 ### ### -4.3
2009-Jul-27 Mon 0.028 0.028 0.026 0.026 ### ### -7.1 ### -4.3
2009-Jul-24 Fri 0.028 0.028 0.027 0.027 ### 12,677 -3.6 ### ###
2009-Jul-23 Thu 0.028 ### 0.028 0.029 107,054 3,158 3.6 84.5 -4.8
2009-Jul-22 Wed 0.029 0.029 0.029 0.029 0 -4.8
2009-Jul-21 Tue 0.028 0.029 0.028 0.029 69,750 1,987 3.6 ### -4.8
2009-Jul-20 Mon 0.028 0.028 0.028 0.028 ### ### ### ### ###
2009-Jul-17 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jul-16 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 12.7 ###
2009-Jul-15 Wed 0.027 0.027 0.027 0.027 23,947 646 ### 62.4 ###
2009-Jul-14 Tue 0.027 0.027 0.027 0.027 ### ### ### 64.7 ###
2009-Jul-13 Mon 0.029 0.029 0.029 0.029 35,685 ### ### 81.4 -4.8
2009-Jul-10 Fri 0.028 ### 0.027 0.029 ### ### 3.6 89.1 -4.8
2009-Jul-09 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jul-08 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jul-07 Tue 0.027 0.027 0.027 0.027 ### 1,350 ### 77.9 ###
2009-Jul-06 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jul-03 Fri 0.028 0.028 0.028 0.028 ### 980 ### 66.4 ###
2009-Jul-02 Thu 0.028 0.028 0.028 0.028 ### ### ### ### ###
2009-Jul-01 Wed 0.027 0.027 0.027 0.027 ### ### ### 71.7 ###
2009-Jun-30 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 ### ###
2009-Jun-29 Mon 0.027 0.027 0.027 0.027 ### 2,686 ### 79.5 ###
2009-Jun-26 Fri 0.026 0.027 0.026 0.026 663,922 ### ### 69.2 -4.3
2009-Jun-25 Thu 0.026 0.026 0.026 0.026 ### ### ### 67.5 -4.3
2009-Jun-24 Wed 0.026 0.028 0.026 0.028 ### 748 ### ### ###
2009-Jun-23 Tue 0.027 0.027 0.026 0.026 1,742,856 46,185 ### ### -4.3
2009-Jun-22 Mon 0.028 0.028 0.026 0.026 ### 27,459 -7.1 7.8 -4.3
2009-Jun-19 Fri 0.027 0.029 0.027 0.029 ### ### ### 95.2 -4.8
2009-Jun-18 Thu 0.029 0.029 0.028 0.028 996,241 ### -3.4 18.0 ###
2009-Jun-17 Wed ### ### 0.029 0.029 ### ### -12.1 ### -4.8
2009-Jun-16 Tue ### ### ### ### 161,486 5,248 ### ### -5.2
     Prev Section Enhanced    Basic Format Daily Prices for MBP    Bottom Next Section
Basic Prices for MBP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 14:44:24 thru 2020-10-24 14:44:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000