(MBP) METABOLIC PHARMACEUTICALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-16 11:25:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MBP) METABOLIC PHARMACEUTICALS LIMITED Daily Prices...

TOC Company Info for MBP Limits

Company Details for (MBP) METABOLIC PHARMACEUTICALS LIMITED

Listing Code	MBP
Listing Name	METABOLIC PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	METABOLIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MBP4

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for MBP .. Monday 30th November 2009

MBP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.5	94,660,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MBP Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (MBP) METABOLIC PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0060999999999999995
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###	58,875	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###	328,724	0	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			94.5	94.5	0.0
2009-Nov-20 Fri	###	###	###	###	142,822	0	71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	0.028	0.028	0.028	0.028	0				###
2009-Nov-13 Fri	0.028	0.028	0.028	0.028	0				###
2009-Nov-12 Thu	###	###	0.028	0.028			###	###	###
2009-Nov-11 Wed	0.028	###	0.027	###	186,350	###	###	###	0.0
2009-Nov-10 Tue	0.028	0.028	0.028	0.028			70.3	70.3	###
2009-Nov-09 Mon	0.028	0.028	0.028	0.028	0				###
2009-Nov-06 Fri	0.028	0.028	0.028	0.028	175,420	###	63.1	63.1	###
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	33,522	0	###	###	0.0
2009-Oct-30 Fri	0.028	###	0.028	###	70,020	980	95.0	95.0	0.0
2009-Oct-29 Thu	0.028	0.029	0.027	0.027	530,580	14,856	###	###	###
2009-Oct-28 Wed	0.028	0.028	0.028	0.028			###	###	###
2009-Oct-27 Tue	###	###	0.028	0.029	443,120	###	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	470,753	0	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	34,257	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	0.029	0.029	23,747	344	13.1	13.1	0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			11.5	11.5	0.0
2009-Oct-13 Tue	###	###	###	###	124,970	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	33,150	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			85.1	85.1	0.0
2009-Oct-06 Tue	###	###	0.029	0.029			###	###	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	264,686	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			89.6	89.6	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			16.0	16.0	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	511,986	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###	203,481	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###			86.6	86.6	0.0
2009-Sep-14 Mon	###	###	###	###			20.7	20.7	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			92.0	92.0	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	5,376	0	2.6	2.6	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			80.5	80.5	0.0
2009-Aug-25 Tue	###	###	###	###			93.4	93.4	0.0
2009-Aug-24 Mon	###	###	0.029	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###			18.4	18.4	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	2,071,872	0	6.2	6.2	0.0
2009-Aug-12 Wed	0.029	0.029	0.029	0.029			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	0.029	0.029			13.0	13.0	0.0
2009-Aug-10 Mon	0.029	###	0.029	0.029			###	###	0.0
2009-Aug-07 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2009-Aug-06 Thu	0.027	0.027	0.027	0.027			###	###	###
2009-Aug-05 Wed	0.027	0.027	0.027	0.027			78.4	78.4	###
2009-Aug-04 Tue	0.027	0.027	0.027	0.027			###	###	###
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	0.027	###	0.026	###			97.3	97.3	0.0
2009-Jul-30 Thu	0.026	0.026	0.026	0.026	0				###
2009-Jul-29 Wed	0.026	0.026	0.026	0.026			###	###	###
2009-Jul-28 Tue	0.026	0.026	0.026	0.026			###	###	###
2009-Jul-27 Mon	0.028	0.028	0.026	0.026			###	###	###
2009-Jul-24 Fri	0.028	0.028	0.027	0.027			###	###	###
2009-Jul-23 Thu	0.028	###	0.028	0.029	107,054	###	84.5	84.5	0.0
2009-Jul-22 Wed	0.029	0.029	0.029	0.029	0				0.0
2009-Jul-21 Tue	0.028	0.029	0.028	0.029	69,750	1,987	###	###	0.0
2009-Jul-20 Mon	0.028	0.028	0.028	0.028			###	###	###
2009-Jul-17 Fri	0.028	0.028	0.028	0.028	0				###
2009-Jul-16 Thu	0.029	0.029	0.028	0.028			12.7	12.7	###
2009-Jul-15 Wed	0.027	0.027	0.027	0.027	23,947	646	62.4	62.4	###
2009-Jul-14 Tue	0.027	0.027	0.027	0.027			64.7	64.7	###
2009-Jul-13 Mon	0.029	0.029	0.029	0.029	35,685	###	81.4	81.4	0.0
2009-Jul-10 Fri	0.028	###	0.027	0.029			89.1	89.1	0.0
2009-Jul-09 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jul-08 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jul-07 Tue	0.027	0.027	0.027	0.027			77.9	77.9	###
2009-Jul-06 Mon	0.028	0.028	0.028	0.028	0				###
2009-Jul-03 Fri	0.028	0.028	0.028	0.028			66.4	66.4	###
2009-Jul-02 Thu	0.028	0.028	0.028	0.028			###	###	###
2009-Jul-01 Wed	0.027	0.027	0.027	0.027			71.7	71.7	###
2009-Jun-30 Tue	0.026	0.027	0.026	0.027			###	###	###
2009-Jun-29 Mon	0.027	0.027	0.027	0.027			79.5	79.5	###
2009-Jun-26 Fri	0.026	0.027	0.026	0.026	663,922	###	69.2	69.2	###
2009-Jun-25 Thu	0.026	0.026	0.026	0.026			67.5	67.5	###
2009-Jun-24 Wed	0.026	0.028	0.026	0.028			###	###	###
2009-Jun-23 Tue	0.027	0.027	0.026	0.026	1,742,856	46,185	###	###	###
2009-Jun-22 Mon	0.028	0.028	0.026	0.026			7.8	7.8	###
2009-Jun-19 Fri	0.027	0.029	0.027	0.029			95.2	95.2	0.0
2009-Jun-18 Thu	0.029	0.029	0.028	0.028	996,241	###	18.0	18.0	###
2009-Jun-17 Wed	###	###	0.029	0.029			###	###	0.0
2009-Jun-16 Tue	###	###	###	###	161,486	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###			94.3	94.3	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			17.2	17.2	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			87.2	87.2	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	74,648	0	###	###	0.0
2009-Jun-01 Mon	###	###	###	###			12.9	12.9	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			15.7	15.7	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			7.4	7.4	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			18.3	18.3	0.0
2009-May-21 Thu	###	###	###	###			8.3	8.3	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	412,044	0	25.7	25.7	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			16.2	16.2	0.0
2009-May-13 Wed	###	0.044	###	0.044	585,125	12,872	###	###	###
2009-May-12 Tue	###	###	###	###			92.3	92.3	0.0
2009-May-11 Mon	###	###	###	###			89.6	89.6	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	0.028	###	0.027	###	1,923,440	###	97.9	97.9	0.0
2009-May-05 Tue	0.029	0.029	0.028	0.028	144,051	###	15.7	15.7	###
2009-May-04 Mon	0.028	0.028	0.028	0.028			###	###	###
2009-May-01 Fri	0.027	0.027	0.027	0.027			###	###	###
2009-Apr-30 Thu	0.027	0.027	0.027	0.027	0				###
2009-Apr-29 Wed	0.029	0.029	0.027	0.027	171,340	###	###	###	###
2009-Apr-28 Tue	0.027	0.028	0.027	0.028	124,680	3,428	###	###	###
2009-Apr-27 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	0.029	###	0.027	###			###	###	0.0
2009-Apr-22 Wed	0.027	0.029	0.026	0.029	266,950	7,341	93.9	93.9	0.0
2009-Apr-21 Tue	0.026	0.027	0.026	0.027			89.9	89.9	###
2009-Apr-20 Mon	0.027	0.027	0.026	0.026			15.6	15.6	###
2009-Apr-17 Fri	0.029	0.029	0.029	0.029			69.5	69.5	0.0
2009-Apr-16 Thu	0.028	###	0.028	###			91.4	91.4	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	0.029	###	0.029	###			82.3	82.3	0.0
2009-Apr-08 Wed	0.029	0.029	0.026	0.026			2.7	2.7	###
2009-Apr-07 Tue	0.029	###	0.026	###			87.8	87.8	0.0
2009-Apr-06 Mon	###	###	###	###			89.8	89.8	0.0
2009-Apr-03 Fri	0.025	0.028	0.024	0.028	1,193,777	###	###	###	###
2009-Apr-02 Thu	0.025	0.025	0.025	0.025	64,782	###	###	###	###
2009-Apr-01 Wed	0.025	0.025	0.025	0.025			70.0	70.0	###
2009-Mar-31 Tue	0.023	0.023	0.023	0.023			###	###	###
2009-Mar-30 Mon	0.024	0.024	0.023	0.023			13.6	13.6	###
2009-Mar-27 Fri	0.022	0.022	0.021	0.021	361,625	7,774	###	###	###
2009-Mar-26 Thu	0.023	0.023	0.023	0.023	0				###
2009-Mar-25 Wed	0.023	0.023	0.023	0.023			###	###	###
2009-Mar-24 Tue	0.023	0.023	0.022	0.023			72.3	72.3	###
2009-Mar-23 Mon	0.024	0.024	0.023	0.023	209,180	###	###	###	###
2009-Mar-20 Fri	0.026	0.026	0.026	0.026	0				###
2009-Mar-19 Thu	0.026	0.026	0.026	0.026			###	###	###
2009-Mar-18 Wed	0.025	0.026	0.024	0.026	453,320	###	86.5	86.5	###
2009-Mar-17 Tue	0.025	0.025	0.024	0.024			###	###	###
2009-Mar-16 Mon	0.024	0.024	0.024	0.024	0				###
2009-Mar-13 Fri	0.025	0.025	0.024	0.024			###	###	###
2009-Mar-12 Thu	0.024	0.024	0.024	0.024			###	###	###
2009-Mar-11 Wed	0.024	0.024	0.024	0.024	0				###
2009-Mar-10 Tue	0.024	0.024	0.024	0.024	208,950	###	72.9	72.9	###
2009-Mar-09 Mon	0.025	0.025	0.025	0.025			###	###	###
2009-Mar-06 Fri	0.023	0.023	0.021	0.021	32,550	###	###	###	###
2009-Mar-05 Thu	0.025	0.025	0.023	0.023			###	###	###
2009-Mar-04 Wed	0.024	0.025	0.024	0.025			91.6	91.6	###
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	0.021	0.021	###	###	611,755	6,423	###	###	0.0
2009-Feb-27 Fri	0.021	0.021	0.021	0.021	0				###
2009-Feb-26 Thu	0.022	0.025	0.021	0.021			###	###	###
2009-Feb-25 Wed	0.022	0.022	0.022	0.022	0				###
2009-Feb-24 Tue	0.023	0.023	0.022	0.022	137,780	###	15.9	15.9	###
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	0.023	0.025	###	###			2.0	2.0	0.0
2009-Feb-17 Tue	0.023	0.023	0.023	0.023			79.0	79.0	###
2009-Feb-16 Mon	0.023	0.023	0.023	0.023			###	###	###
2009-Feb-13 Fri	0.025	0.025	0.025	0.025	0				###
2009-Feb-12 Thu	0.025	0.025	0.025	0.025	0				###
2009-Feb-11 Wed	0.025	0.025	0.025	0.025	0				###
2009-Feb-10 Tue	0.025	0.025	0.025	0.025	0				###
2009-Feb-09 Mon	0.025	0.025	0.025	0.025			72.0	72.0	###
2009-Feb-06 Fri	0.025	0.025	0.025	0.025			###	###	###
2009-Feb-05 Thu	0.026	0.026	0.026	0.026			###	###	###
2009-Feb-04 Wed	0.025	0.025	0.025	0.025	148,185	###	###	###	###
2009-Feb-03 Tue	0.025	0.025	0.025	0.025			###	###	###
2009-Feb-02 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jan-30 Fri	0.025	0.025	0.025	0.025			66.9	66.9	###
2009-Jan-29 Thu	0.026	0.026	0.025	0.025	215,983	###	###	###	###
2009-Jan-28 Wed	0.029	0.029	0.029	0.029	0				0.0
2009-Jan-27 Tue	0.029	0.029	0.029	0.029	0				0.0
2009-Jan-23 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2009-Jan-22 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jan-21 Wed	0.025	0.025	0.025	0.025			76.0	76.0	###
2009-Jan-20 Tue	0.029	0.029	0.029	0.029	0				0.0
2009-Jan-19 Mon	0.029	0.029	0.029	0.029	51,724	###	77.2	77.2	0.0
2009-Jan-16 Fri	0.029	0.029	0.029	0.029	0				0.0
2009-Jan-15 Thu	0.029	0.029	0.029	0.029	0				0.0
2009-Jan-14 Wed	0.025	0.029	0.025	0.029	89,655	2,420	###	###	0.0
2009-Jan-13 Tue	0.026	0.026	0.025	0.025			13.4	13.4	###
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	0.026	0.026	0.026	0.026			###	###	###
2009-Jan-07 Wed	0.026	0.026	0.026	0.026			64.8	64.8	###
2009-Jan-06 Tue	0.026	###	0.026	###			96.6	96.6	0.0
2009-Jan-05 Mon	0.026	0.026	0.026	0.026	0				###
2009-Jan-02 Fri	0.026	0.026	0.026	0.026	0				###
2008-Dec-31 Wed	0.026	0.027	0.026	0.026			###	###	###
2008-Dec-30 Tue	0.027	0.027	0.027	0.027			61.2	61.2	###
2008-Dec-29 Mon	0.026	0.026	0.026	0.026	0				###
2008-Dec-24 Wed	0.026	0.026	0.026	0.026	0				###
2008-Dec-23 Tue	0.026	0.026	0.026	0.026			###	###	###
2008-Dec-22 Mon	0.026	0.026	0.026	0.026			###	###	###
2008-Dec-19 Fri	0.026	0.026	0.025	0.026			###	###	###
2008-Dec-18 Thu	0.025	###	0.025	###			98.1	98.1	0.0
2008-Dec-17 Wed	0.025	0.025	0.025	0.025	127,479	3,186	###	###	###
2008-Dec-16 Tue	0.027	0.027	0.025	0.025			###	###	###
2008-Dec-15 Mon	0.025	0.027	0.025	0.025	190,950	###	68.2	68.2	###
2008-Dec-12 Fri	0.026	0.026	0.025	0.025	211,920	###	15.9	15.9	###
2008-Dec-11 Thu	0.026	0.026	0.026	0.026	0				###
2008-Dec-10 Wed	0.026	0.026	0.026	0.026	0				###
2008-Dec-09 Tue	0.026	0.026	0.026	0.026			76.3	76.3	###
2008-Dec-08 Mon	0.025	0.025	0.025	0.025			69.4	69.4	###
2008-Dec-05 Fri	0.026	0.026	0.025	0.025	18,952	483	20.8	20.8	###
2008-Dec-04 Thu	0.026	0.026	0.026	0.026	90,048	2,341	###	###	###
2008-Dec-03 Wed	0.027	0.027	0.027	0.027			###	###	###
2008-Dec-02 Tue	0.026	0.026	0.025	0.025			18.3	18.3	###
2008-Dec-01 Mon	0.027	0.028	0.027	0.027			74.1	74.1	###
2008-Nov-28 Fri	0.027	0.027	0.027	0.027			66.2	66.2	###
2008-Nov-27 Thu	0.027	0.027	0.027	0.027	0				###
2008-Nov-26 Wed	0.028	0.028	0.027	0.027			###	###	###
2008-Nov-25 Tue	0.025	0.027	0.025	0.026			###	###	###
2008-Nov-24 Mon	0.026	0.026	0.025	0.025			###	###	###
2008-Nov-21 Fri	0.023	0.023	###	###			1.9	1.9	0.0
2008-Nov-20 Thu	0.025	0.025	0.023	0.023	134,340	3,224	###	###	###
2008-Nov-19 Wed	0.028	0.028	0.028	0.028			84.9	84.9	###
2008-Nov-18 Tue	0.024	0.024	0.022	0.022			###	###	###
2008-Nov-17 Mon	0.024	0.024	0.024	0.024			82.1	82.1	###
2008-Nov-14 Fri	0.024	0.024	0.024	0.024			###	###	###
2008-Nov-13 Thu	0.025	0.025	0.023	0.023	85,543	2,053	###	###	###
2008-Nov-12 Wed	0.026	0.026	0.026	0.026	593,840	###	74.7	74.7	###
2008-Nov-11 Tue	0.029	0.029	0.026	0.026	373,140	###	6.6	6.6	###
2008-Nov-10 Mon	0.029	0.029	0.029	0.029	0				0.0
2008-Nov-07 Fri	0.029	0.029	0.029	0.029			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	0.029	###	0.029	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	0.029	0.029	0.028	0.028	108,120	3,081	11.9	11.9	###
2008-Oct-31 Fri	0.028	###	0.026	###	198,520	2,580	###	###	0.0
2008-Oct-30 Thu	0.029	0.029	0.028	0.029			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	0.029	0.029			###	###	0.0
2008-Oct-28 Tue	0.029	0.029	0.029	0.029			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	0.029	0.029			12.5	12.5	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	0.028	0.028	0.028	0.028			###	###	###
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	0.029	0.029	0.029	0.029	3,450	###	###	###	0.0
2008-Oct-20 Mon	0.028	0.028	0.028	0.028	0				###
2008-Oct-17 Fri	0.028	0.028	0.028	0.028			###	###	###
2008-Oct-16 Thu	###	###	0.028	0.028			###	###	###
2008-Oct-15 Wed	###	###	###	###			6.1	6.1	0.0
2008-Oct-14 Tue	###	###	0.029	###			77.5	77.5	0.0
2008-Oct-13 Mon	0.029	###	0.029	###			###	###	0.0
2008-Oct-10 Fri	###	###	0.029	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			32.5	32.5	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	117,779	0	63.0	63.0	0.0
2008-Oct-06 Mon	###	###	0.029	0.029	224,346	3,253	10.1	10.1	0.0
2008-Oct-03 Fri	###	###	###	###	30,750	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###			97.5	97.5	0.0
2008-Oct-01 Wed	###	###	###	###	235,570	0	###	###	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	###	###			94.9	94.9	0.0
2008-Sep-25 Thu	###	###	###	###	32,950	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			8.8	8.8	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###			7.0	7.0	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			82.5	82.5	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	131,477	0	16.6	16.6	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			25.9	25.9	0.0
2008-Sep-03 Wed	###	###	###	###			21.7	21.7	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	0.041	###	0.041	274,481	5,626	###	###	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	0.041	0.041	###	###			###	###	0.0
2008-Aug-25 Mon	0.041	0.041	###	###	329,377	6,752	###	###	0.0
2008-Aug-22 Fri	###	0.041	###	0.041			###	###	0.0
2008-Aug-21 Thu	###	0.041	###	0.041			###	###	0.0
2008-Aug-20 Wed	###	###	###	###	181,250	0	65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			90.9	90.9	0.0
2008-Aug-18 Mon	###	###	###	###	1,375,850	0	9.1	9.1	0.0
2008-Aug-15 Fri	###	###	###	###	1,166,970	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###			81.6	81.6	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			6.0	6.0	0.0
2008-Aug-07 Thu	###	0.041	###	###	937,685	19,222	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###	830,520	0	###	###	0.0
2008-Aug-04 Mon	###	0.042	###	###	192,387	4,040	###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	158,626	0	###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###	656,325	0	76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			83.5	83.5	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	0.041	###	###	1,519,345	31,146	92.1	92.1	0.0
2008-Jul-18 Fri	###	0.047	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###			20.4	20.4	0.0
2008-Jul-15 Tue	0.041	0.041	###	###			29.6	29.6	0.0
2008-Jul-14 Mon	0.041	0.041	0.041	0.041			78.0	78.0	0.0
2008-Jul-11 Fri	0.041	0.041	0.041	0.041			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###	822,582	0	73.4	73.4	0.0
2008-Jul-09 Wed	0.041	0.041	###	###			###	###	0.0
2008-Jul-08 Tue	0.041	0.041	0.041	0.041			81.0	81.0	0.0
2008-Jul-07 Mon	0.045	0.045	0.041	0.044	122,348	###	25.9	25.9	###
2008-Jul-04 Fri	0.045	0.045	0.043	0.045	32,670	###	66.6	66.6	###
2008-Jul-03 Thu	0.045	0.045	0.043	0.045	28,670	###	77.0	77.0	###
2008-Jul-02 Wed	0.043	0.045	0.043	0.045	816,450	35,923	90.3	90.3	###
2008-Jul-01 Tue	0.042	0.043	0.042	0.043	80,621	3,426	###	###	###
2008-Jun-30 Mon	0.041	0.045	0.041	0.042	963,953	41,449	###	###	###
2008-Jun-27 Fri	0.041	0.042	0.041	0.041	1,134,576	47,084	###	###	0.0
2008-Jun-26 Thu	0.041	0.045	0.041	0.042	1,425,281	61,287	###	###	###
2008-Jun-25 Wed	0.042	0.042	###	0.041	1,063,670	###	25.6	25.6	0.0
2008-Jun-24 Tue	0.041	0.042	###	0.041			72.1	72.1	0.0
2008-Jun-23 Mon	###	0.041	###	0.041			###	###	0.0
2008-Jun-20 Fri	0.043	0.043	###	0.041	5,344,824	###	###	###	0.0
2008-Jun-19 Thu	0.044	0.045	0.043	0.043			24.0	24.0	###
2008-Jun-18 Wed	0.044	0.047	0.043	0.043	657,654	###	###	###	###
2008-Jun-17 Tue	0.045	0.046	0.044	0.046			###	###	###
2008-Jun-16 Mon	0.046	0.046	0.045	0.045	512,486	###	###	###	###
2008-Jun-13 Fri	###	0.052	0.044	0.046	3,095,527	148,585	5.7	5.7	###
2008-Jun-12 Thu	0.049	0.052	0.048	0.051			###	###	###
2008-Jun-11 Wed	0.052	0.052	0.049	0.052			###	###	###
2008-Jun-10 Tue	0.058	0.059	###	0.051	3,690,276	###	###	###	###
2008-Jun-06 Fri	0.059	0.073	0.058	###	13,515,128	885,240	97.5	97.5	0.0
2008-Jun-05 Thu	0.046	0.058	0.046	0.058	11,687,982	607,775	###	###	0.0
2008-Jun-04 Wed	0.042	0.046	0.042	0.046	2,532,951	111,449	96.8	96.8	###
2008-Jun-03 Tue	0.043	0.043	0.042	0.042	1,098,446	46,683	27.0	27.0	###
2008-Jun-02 Mon	0.041	0.043	###	0.043			90.4	90.4	###
2008-May-30 Fri	0.042	0.042	0.041	0.041	785,344	###	18.8	18.8	0.0
2008-May-29 Thu	0.045	0.045	0.043	0.043			9.5	9.5	###
2008-May-28 Wed	0.047	0.047	0.045	0.047	102,080	###	75.8	75.8	###
2008-May-27 Tue	0.047	0.047	0.045	0.045	631,521	29,049	###	###	###
2008-May-26 Mon	0.047	0.049	0.047	0.047	1,185,475	###	###	###	###
2008-May-23 Fri	0.049	###	0.046	0.047			9.9	9.9	###
2008-May-22 Thu	0.044	0.052	0.044	0.049			97.9	97.9	###
2008-May-21 Wed	###	0.043	###	0.043			###	###	###
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	0.041	###	###	506,140	10,375	81.4	81.4	0.0
2008-May-15 Thu	###	###	###	###			81.2	81.2	0.0
2008-May-14 Wed	###	###	###	###	525,448	0	65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			85.7	85.7	0.0
2008-May-12 Mon	###	###	###	###			91.2	91.2	0.0
2008-May-09 Fri	###	0.044	###	###	4,777,540	###	17.0	17.0	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###	2,042,444	0	###	###	0.0
2008-May-06 Tue	###	###	###	###	649,055	0	82.6	82.6	0.0
2008-May-05 Mon	###	###	###	###	1,287,542	0	7.2	7.2	0.0
2008-May-02 Fri	###	0.041	###	###			16.5	16.5	0.0
2008-May-01 Thu	###	0.041	###	###			91.9	91.9	0.0
2008-Apr-30 Wed	###	###	###	###			91.6	91.6	0.0
2008-Apr-29 Tue	###	###	###	###			1.8	1.8	0.0
2008-Apr-28 Mon	###	0.041	###	###	2,196,154	45,021	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			97.7	97.7	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			87.4	87.4	0.0
2008-Apr-17 Thu	###	###	###	###	221,176	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			17.8	17.8	0.0
2008-Apr-11 Fri	###	###	###	###	1,920,846	0	###	###	0.0
2008-Apr-10 Thu	###	###	###	###	877,546	0	19.6	19.6	0.0
2008-Apr-09 Wed	###	###	###	###			97.3	97.3	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			85.9	85.9	0.0
2008-Apr-04 Fri	0.028	###	0.027	###	6,140,823	###	###	###	0.0
2008-Apr-03 Thu	###	###	0.026	0.028	4,665,250	60,648	###	###	###
2008-Apr-02 Wed	###	###	###	###			20.3	20.3	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	1,214,086	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	0.029	###	0.029	###			###	###	0.0
2008-Mar-25 Tue	###	###	0.029	0.029	1,671,155	###	3.3	3.3	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###			96.0	96.0	0.0
2008-Mar-17 Mon	###	###	###	###	1,256,921	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	340,781	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###			96.4	96.4	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	239,850	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###	149,750	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	242,850	0	8.6	8.6	0.0
2008-Feb-27 Wed	###	###	###	###	1,632,880	0	95.8	95.8	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	298,026	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	476,279	0	69.5	69.5	0.0
2008-Feb-20 Wed	0.041	0.041	###	###			10.1	10.1	0.0
2008-Feb-19 Tue	###	0.041	###	0.041			92.2	92.2	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	545,450	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###	162,678	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	82,020	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###			7.0	7.0	0.0
2008-Feb-06 Wed	###	###	###	###			86.4	86.4	0.0
2008-Feb-05 Tue	###	###	###	###			23.9	23.9	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###	1,368,574	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			18.7	18.7	0.0
2008-Jan-30 Wed	###	###	###	###	280,471	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###	223,382	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###	462,446	0	90.1	90.1	0.0
2008-Jan-23 Wed	###	###	###	###	684,359	0	72.1	72.1	0.0
2008-Jan-22 Tue	###	###	###	###			46.5	46.5	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	0.043	###	###			3.8	3.8	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	0.042	0.042	###	###	1,543,884	32,421	###	###	0.0
2008-Jan-11 Fri	0.042	0.042	0.042	0.042			80.6	80.6	###
2008-Jan-10 Thu	0.043	0.043	0.041	0.042			###	###	###
2008-Jan-09 Wed	0.044	0.044	0.042	0.043			22.9	22.9	###
2008-Jan-08 Tue	0.043	0.046	0.043	0.044			89.4	89.4	###
2008-Jan-07 Mon	0.044	0.044	0.041	0.043	397,020	16,873	22.5	22.5	###
2008-Jan-04 Fri	0.043	0.044	0.041	0.044	94,928	###	###	###	###
2008-Jan-03 Thu	0.041	0.044	###	###			15.4	15.4	0.0
2008-Jan-02 Wed	0.041	0.041	###	0.041			###	###	0.0
2007-Dec-31 Mon	0.043	0.043	0.041	0.041	157,255	###	3.8	3.8	0.0
2007-Dec-28 Fri	0.042	0.042	0.041	0.041	241,251	###	11.8	11.8	0.0
2007-Dec-27 Thu	0.041	0.042	0.041	0.042			83.3	83.3	###
2007-Dec-24 Mon	0.041	0.041	0.041	0.041	8,075	###	###	###	0.0
2007-Dec-21 Fri	0.042	0.043	###	0.041			15.9	15.9	0.0
2007-Dec-20 Thu	0.042	0.042	###	###			9.0	9.0	0.0
2007-Dec-19 Wed	0.042	0.042	###	###			###	###	0.0
2007-Dec-18 Tue	0.043	0.043	0.043	0.043	438,682	###	###	###	###
2007-Dec-17 Mon	0.044	0.044	0.044	0.044	239,953	10,557	90.1	90.1	###
2007-Dec-14 Fri	0.044	0.045	0.044	0.045	282,821	12,585	###	###	###
2007-Dec-13 Thu	0.045	0.045	0.045	0.045			###	###	###
2007-Dec-12 Wed	0.045	0.045	0.045	0.045			###	###	###
2007-Dec-11 Tue	0.045	0.045	0.045	0.045			68.4	68.4	###
2007-Dec-10 Mon	0.042	0.049	0.042	0.045			###	###	###
2007-Dec-07 Fri	0.044	0.044	0.041	0.042	507,247	21,557	###	###	###
2007-Dec-06 Thu	0.044	0.044	0.043	0.043			15.5	15.5	###
2007-Dec-05 Wed	0.045	0.046	###	0.043	351,742	###	###	###	###
2007-Dec-04 Tue	0.047	0.047	0.046	0.046			###	###	###
2007-Dec-03 Mon	0.048	0.048	0.047	0.047	498,177	###	###	###	###
2007-Nov-30 Fri	0.047	0.048	0.047	0.047	204,250	###	60.5	60.5	###
2007-Nov-29 Thu	0.047	0.048	0.047	0.047			###	###	###
2007-Nov-28 Wed	0.048	0.048	0.047	0.048	486,172	###	###	###	###
2007-Nov-27 Tue	0.047	0.048	0.047	0.048			82.7	82.7	###
2007-Nov-26 Mon	0.049	0.049	0.047	0.047			###	###	###
2007-Nov-23 Fri	###	###	0.047	0.047			5.0	5.0	###
2007-Nov-22 Thu	0.048	0.048	0.047	0.047			###	###	###
2007-Nov-21 Wed	0.049	0.049	0.048	0.048	375,077	###	26.2	26.2	###
2007-Nov-20 Tue	###	0.051	0.049	0.051	160,325	###	84.8	84.8	###
2007-Nov-19 Mon	0.049	0.049	0.048	0.049			67.2	67.2	###
2007-Nov-16 Fri	0.048	###	0.048	0.049			83.2	83.2	###
2007-Nov-15 Thu	0.048	0.053	0.048	0.053	805,779	###	###	###	###
2007-Nov-14 Wed	###	0.053	###	###			###	###	0.0
2007-Nov-13 Tue	###	0.053	###	###	592,454	###	67.6	67.6	0.0
2007-Nov-12 Mon	0.054	0.054	###	###			5.0	5.0	0.0
2007-Nov-09 Fri	0.052	0.055	0.052	0.055			###	###	###
2007-Nov-08 Thu	0.052	0.052	0.052	0.052			###	###	###
2007-Nov-07 Wed	0.051	0.053	0.051	0.052			###	###	###
2007-Nov-06 Tue	0.052	0.052	0.051	0.051			###	###	###
2007-Nov-05 Mon	0.053	0.053	0.052	0.052			35.1	35.1	###
2007-Nov-02 Fri	0.055	0.055	0.053	0.054			15.1	15.1	###
2007-Nov-01 Thu	0.057	0.057	0.051	0.054			4.6	4.6	###
2007-Oct-31 Wed	0.057	0.058	0.056	0.056	228,385	###	###	###	###
2007-Oct-30 Tue	0.058	0.058	0.056	0.058	495,550	28,246	###	###	0.0
2007-Oct-29 Mon	0.058	0.058	0.058	0.058			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	0.059	0.059			20.0	20.0	0.0
2007-Oct-25 Thu	0.057	###	0.057	###			###	###	0.0
2007-Oct-24 Wed	###	###	0.058	###	37,550	1,088	###	###	0.0
2007-Oct-23 Tue	###	###	0.058	###	912,250	26,455	16.9	16.9	0.0
2007-Oct-22 Mon	###	###	0.058	0.058			###	###	0.0
2007-Oct-19 Fri	0.059	###	0.058	###	1,048,051	###	###	###	0.0
2007-Oct-18 Thu	0.057	0.058	0.057	0.057			###	###	0.0
2007-Oct-17 Wed	0.057	0.058	0.057	0.057	331,120	###	###	###	0.0
2007-Oct-16 Tue	0.057	0.057	0.057	0.057	271,148	15,455	66.6	66.6	0.0
2007-Oct-15 Mon	###	###	0.057	0.057	792,654	###	6.2	6.2	0.0
2007-Oct-12 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2007-Oct-11 Thu	###	###	0.058	0.059			###	###	0.0
2007-Oct-10 Wed	###	###	0.058	###			###	###	0.0
2007-Oct-09 Tue	0.058	###	0.058	###	253,325	7,346	89.4	89.4	0.0
2007-Oct-08 Mon	###	###	0.058	0.058			###	###	0.0
2007-Oct-05 Fri	###	###	###	###	325,920	0	###	###	0.0
2007-Oct-04 Thu	###	###	0.058	0.058			###	###	0.0
2007-Oct-03 Wed	###	###	0.057	###			14.8	14.8	0.0
2007-Oct-02 Tue	0.059	###	0.059	###			94.5	94.5	0.0
2007-Oct-01 Mon	0.058	0.059	0.058	0.059			82.3	82.3	0.0
2007-Sep-28 Fri	0.059	0.059	0.058	0.059	147,740	8,642	59.6	59.6	0.0
2007-Sep-27 Thu	0.059	0.059	0.059	0.059			61.8	61.8	0.0
2007-Sep-26 Wed	0.059	###	0.059	0.059			###	###	0.0
2007-Sep-25 Tue	###	###	0.058	0.059			###	###	0.0
2007-Sep-24 Mon	0.059	###	0.059	0.059			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	0.057	0.059	277,054	###	###	###	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	1,250,020	0	12.6	12.6	0.0
2007-Sep-18 Tue	###	###	###	###	1,103,752	0	###	###	0.0
2007-Sep-17 Mon	###	###	###	###	1,667,743	0	2.4	2.4	0.0
2007-Sep-14 Fri	0.056	0.073	0.056	###			99.7	99.7	0.0
2007-Sep-13 Thu	0.057	0.057	0.056	0.057	407,873	23,044	72.5	72.5	0.0
2007-Sep-12 Wed	0.054	0.057	0.054	0.056	264,929	###	92.6	92.6	###
2007-Sep-11 Tue	0.053	0.057	0.053	0.053	838,177	###	###	###	###
2007-Sep-10 Mon	0.054	0.057	0.052	0.057			###	###	0.0
2007-Sep-07 Fri	0.056	0.056	0.054	0.054			9.2	9.2	###
2007-Sep-06 Thu	0.053	0.057	0.051	0.057	1,487,974	80,350	###	###	0.0
2007-Sep-05 Wed	0.055	0.056	0.052	0.053			###	###	###
2007-Sep-04 Tue	0.057	0.058	0.055	0.055			###	###	###
2007-Sep-03 Mon	0.059	0.059	0.056	0.056			###	###	###
2007-Aug-31 Fri	0.056	0.059	0.055	0.058	810,656	###	83.7	83.7	0.0
2007-Aug-30 Thu	0.056	0.057	0.056	0.056	198,250	###	###	###	###
2007-Aug-29 Wed	0.055	0.058	0.055	0.058	411,120	23,228	###	###	0.0
2007-Aug-28 Tue	###	###	0.057	0.057			0.7	0.7	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			27.3	27.3	0.0
2007-Aug-23 Thu	###	###	###	###			89.0	89.0	0.0
2007-Aug-22 Wed	0.052	###	0.052	###	3,697,774	96,142	99.2	99.2	0.0
2007-Aug-21 Tue	0.054	0.054	0.052	0.053	754,621	###	###	###	###
2007-Aug-20 Mon	0.053	0.055	0.051	0.053	2,462,548	###	###	###	###
2007-Aug-17 Fri	0.052	0.054	###	0.051	1,640,485	###	###	###	###
2007-Aug-16 Thu	0.052	0.052	0.047	###			###	###	0.0
2007-Aug-15 Wed	0.057	0.057	0.049	0.053			###	###	###
2007-Aug-14 Tue	###	###	0.052	0.058			###	###	0.0
2007-Aug-13 Mon	###	0.125	###	###	636,483	39,780	14.6	14.6	0.0
2007-Aug-10 Fri	###	0.125	###	###	1,579,771	###	11.6	11.6	0.0
2007-Aug-09 Thu	###	0.125	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	0.125	###	###	421,256	26,328	###	###	0.0
2007-Aug-06 Mon	###	0.125	###	###	674,688	###	###	###	0.0
2007-Aug-03 Fri	###	###	###	0.125	1,393,629	0	###	###	0.0
2007-Aug-02 Thu	###	###	0.125	###	955,826	###	78.3	78.3	0.0
2007-Aug-01 Wed	0.125	###	0.125	0.125			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	0.125	###	495,672	30,979	###	###	0.0
2007-Jul-30 Mon	###	###	0.125	0.125			7.6	7.6	0.0
2007-Jul-27 Fri	###	###	0.125	0.125			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	0.145	###			66.5	66.5	0.0
2007-Jul-24 Tue	0.145	0.155	0.145	###			89.9	89.9	0.0