Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-07 07:36:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBP) METABOLIC PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MBP    Limits Next Section


Company Details for (MBP) METABOLIC PHARMACEUTICALS LIMITED

Listing Code MBP
Listing Name METABOLIC PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name METABOLIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBP4


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for MBP .. Monday 30th November 2009

MBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.5 94,660,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBP    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MBP) METABOLIC PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0060999999999999995
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 58,875 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 328,724 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 94.5 94.5 0.0
2009-Nov-20 Fri ### ### ### ### 142,822 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Nov-13 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Nov-12 Thu ### ### 0.028 0.028 ### ### ###
2009-Nov-11 Wed 0.028 ### 0.027 ### 186,350 ### ### ### 0.0
2009-Nov-10 Tue 0.028 0.028 0.028 0.028 70.3 70.3 ###
2009-Nov-09 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Nov-06 Fri 0.028 0.028 0.028 0.028 175,420 ### 63.1 63.1 ###
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 33,522 0 ### ### 0.0
2009-Oct-30 Fri 0.028 ### 0.028 ### 70,020 980 95.0 95.0 0.0
2009-Oct-29 Thu 0.028 0.029 0.027 0.027 530,580 14,856 ### ### ###
2009-Oct-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Oct-27 Tue ### ### 0.028 0.029 443,120 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 470,753 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 34,257 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### 0.029 0.029 23,747 344 13.1 13.1 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 11.5 11.5 0.0
2009-Oct-13 Tue ### ### ### ### 124,970 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 33,150 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 85.1 85.1 0.0
2009-Oct-06 Tue ### ### 0.029 0.029 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 264,686 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 89.6 89.6 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 16.0 16.0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 511,986 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 203,481 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 86.6 86.6 0.0
2009-Sep-14 Mon ### ### ### ### 20.7 20.7 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 92.0 92.0 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 5,376 0 2.6 2.6 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 80.5 80.5 0.0
2009-Aug-25 Tue ### ### ### ### 93.4 93.4 0.0
2009-Aug-24 Mon ### ### 0.029 ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 18.4 18.4 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 2,071,872 0 6.2 6.2 0.0
2009-Aug-12 Wed 0.029 0.029 0.029 0.029 67.4 67.4 0.0
2009-Aug-11 Tue ### ### 0.029 0.029 13.0 13.0 0.0
2009-Aug-10 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2009-Aug-07 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Aug-06 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Aug-05 Wed 0.027 0.027 0.027 0.027 78.4 78.4 ###
2009-Aug-04 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.027 ### 0.026 ### 97.3 97.3 0.0
2009-Jul-30 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jul-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Jul-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2009-Jul-27 Mon 0.028 0.028 0.026 0.026 ### ### ###
2009-Jul-24 Fri 0.028 0.028 0.027 0.027 ### ### ###
2009-Jul-23 Thu 0.028 ### 0.028 0.029 107,054 ### 84.5 84.5 0.0
2009-Jul-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-21 Tue 0.028 0.029 0.028 0.029 69,750 1,987 ### ### 0.0
2009-Jul-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-17 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jul-16 Thu 0.029 0.029 0.028 0.028 12.7 12.7 ###
2009-Jul-15 Wed 0.027 0.027 0.027 0.027 23,947 646 62.4 62.4 ###
2009-Jul-14 Tue 0.027 0.027 0.027 0.027 64.7 64.7 ###
2009-Jul-13 Mon 0.029 0.029 0.029 0.029 35,685 ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.028 ### 0.027 0.029 89.1 89.1 0.0
2009-Jul-09 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jul-08 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jul-07 Tue 0.027 0.027 0.027 0.027 77.9 77.9 ###
2009-Jul-06 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jul-03 Fri 0.028 0.028 0.028 0.028 66.4 66.4 ###
2009-Jul-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-01 Wed 0.027 0.027 0.027 0.027 71.7 71.7 ###
2009-Jun-30 Tue 0.026 0.027 0.026 0.027 ### ### ###
2009-Jun-29 Mon 0.027 0.027 0.027 0.027 79.5 79.5 ###
2009-Jun-26 Fri 0.026 0.027 0.026 0.026 663,922 ### 69.2 69.2 ###
2009-Jun-25 Thu 0.026 0.026 0.026 0.026 67.5 67.5 ###
2009-Jun-24 Wed 0.026 0.028 0.026 0.028 ### ### ###
2009-Jun-23 Tue 0.027 0.027 0.026 0.026 1,742,856 46,185 ### ### ###
2009-Jun-22 Mon 0.028 0.028 0.026 0.026 7.8 7.8 ###
2009-Jun-19 Fri 0.027 0.029 0.027 0.029 95.2 95.2 0.0
2009-Jun-18 Thu 0.029 0.029 0.028 0.028 996,241 ### 18.0 18.0 ###
2009-Jun-17 Wed ### ### 0.029 0.029 ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 161,486 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 94.3 94.3 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 17.2 17.2 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 87.2 87.2 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 74,648 0 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 12.9 12.9 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 15.7 15.7 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 7.4 7.4 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 18.3 18.3 0.0
2009-May-21 Thu ### ### ### ### 8.3 8.3 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 412,044 0 25.7 25.7 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 16.2 16.2 0.0
2009-May-13 Wed ### 0.044 ### 0.044 585,125 12,872 ### ### ###
2009-May-12 Tue ### ### ### ### 92.3 92.3 0.0
2009-May-11 Mon ### ### ### ### 89.6 89.6 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.028 ### 0.027 ### 1,923,440 ### 97.9 97.9 0.0
2009-May-05 Tue 0.029 0.029 0.028 0.028 144,051 ### 15.7 15.7 ###
2009-May-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-May-01 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Apr-30 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Apr-29 Wed 0.029 0.029 0.027 0.027 171,340 ### ### ### ###
2009-Apr-28 Tue 0.027 0.028 0.027 0.028 124,680 3,428 ### ### ###
2009-Apr-27 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu 0.029 ### 0.027 ### ### ### 0.0
2009-Apr-22 Wed 0.027 0.029 0.026 0.029 266,950 7,341 93.9 93.9 0.0
2009-Apr-21 Tue 0.026 0.027 0.026 0.027 89.9 89.9 ###
2009-Apr-20 Mon 0.027 0.027 0.026 0.026 15.6 15.6 ###
2009-Apr-17 Fri 0.029 0.029 0.029 0.029 69.5 69.5 0.0
2009-Apr-16 Thu 0.028 ### 0.028 ### 91.4 91.4 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu 0.029 ### 0.029 ### 82.3 82.3 0.0
2009-Apr-08 Wed 0.029 0.029 0.026 0.026 2.7 2.7 ###
2009-Apr-07 Tue 0.029 ### 0.026 ### 87.8 87.8 0.0
2009-Apr-06 Mon ### ### ### ### 89.8 89.8 0.0
2009-Apr-03 Fri 0.025 0.028 0.024 0.028 1,193,777 ### ### ### ###
2009-Apr-02 Thu 0.025 0.025 0.025 0.025 64,782 ### ### ### ###
2009-Apr-01 Wed 0.025 0.025 0.025 0.025 70.0 70.0 ###
2009-Mar-31 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Mar-30 Mon 0.024 0.024 0.023 0.023 13.6 13.6 ###
2009-Mar-27 Fri 0.022 0.022 0.021 0.021 361,625 7,774 ### ### ###
2009-Mar-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Mar-24 Tue 0.023 0.023 0.022 0.023 72.3 72.3 ###
2009-Mar-23 Mon 0.024 0.024 0.023 0.023 209,180 ### ### ### ###
2009-Mar-20 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Mar-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Mar-18 Wed 0.025 0.026 0.024 0.026 453,320 ### 86.5 86.5 ###
2009-Mar-17 Tue 0.025 0.025 0.024 0.024 ### ### ###
2009-Mar-16 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Mar-13 Fri 0.025 0.025 0.024 0.024 ### ### ###
2009-Mar-12 Thu 0.024 0.024 0.024 0.024 ### ### ###
2009-Mar-11 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Mar-10 Tue 0.024 0.024 0.024 0.024 208,950 ### 72.9 72.9 ###
2009-Mar-09 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-06 Fri 0.023 0.023 0.021 0.021 32,550 ### ### ### ###
2009-Mar-05 Thu 0.025 0.025 0.023 0.023 ### ### ###
2009-Mar-04 Wed 0.024 0.025 0.024 0.025 91.6 91.6 ###
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.021 0.021 ### ### 611,755 6,423 ### ### 0.0
2009-Feb-27 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Feb-26 Thu 0.022 0.025 0.021 0.021 ### ### ###
2009-Feb-25 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-24 Tue 0.023 0.023 0.022 0.022 137,780 ### 15.9 15.9 ###
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed 0.023 0.025 ### ### 2.0 2.0 0.0
2009-Feb-17 Tue 0.023 0.023 0.023 0.023 79.0 79.0 ###
2009-Feb-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-12 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-11 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-10 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 72.0 72.0 ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Feb-04 Wed 0.025 0.025 0.025 0.025 148,185 ### ### ### ###
2009-Feb-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-30 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2009-Jan-29 Thu 0.026 0.026 0.025 0.025 215,983 ### ### ### ###
2009-Jan-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-23 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Jan-22 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-21 Wed 0.025 0.025 0.025 0.025 76.0 76.0 ###
2009-Jan-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-19 Mon 0.029 0.029 0.029 0.029 51,724 ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-14 Wed 0.025 0.029 0.025 0.029 89,655 2,420 ### ### 0.0
2009-Jan-13 Tue 0.026 0.026 0.025 0.025 13.4 13.4 ###
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Jan-07 Wed 0.026 0.026 0.026 0.026 64.8 64.8 ###
2009-Jan-06 Tue 0.026 ### 0.026 ### 96.6 96.6 0.0
2009-Jan-05 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-02 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Dec-31 Wed 0.026 0.027 0.026 0.026 ### ### ###
2008-Dec-30 Tue 0.027 0.027 0.027 0.027 61.2 61.2 ###
2008-Dec-29 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Dec-24 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Dec-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-Dec-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Dec-19 Fri 0.026 0.026 0.025 0.026 ### ### ###
2008-Dec-18 Thu 0.025 ### 0.025 ### 98.1 98.1 0.0
2008-Dec-17 Wed 0.025 0.025 0.025 0.025 127,479 3,186 ### ### ###
2008-Dec-16 Tue 0.027 0.027 0.025 0.025 ### ### ###
2008-Dec-15 Mon 0.025 0.027 0.025 0.025 190,950 ### 68.2 68.2 ###
2008-Dec-12 Fri 0.026 0.026 0.025 0.025 211,920 ### 15.9 15.9 ###
2008-Dec-11 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Dec-10 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Dec-09 Tue 0.026 0.026 0.026 0.026 76.3 76.3 ###
2008-Dec-08 Mon 0.025 0.025 0.025 0.025 69.4 69.4 ###
2008-Dec-05 Fri 0.026 0.026 0.025 0.025 18,952 483 20.8 20.8 ###
2008-Dec-04 Thu 0.026 0.026 0.026 0.026 90,048 2,341 ### ### ###
2008-Dec-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Dec-02 Tue 0.026 0.026 0.025 0.025 18.3 18.3 ###
2008-Dec-01 Mon 0.027 0.028 0.027 0.027 74.1 74.1 ###
2008-Nov-28 Fri 0.027 0.027 0.027 0.027 66.2 66.2 ###
2008-Nov-27 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Nov-26 Wed 0.028 0.028 0.027 0.027 ### ### ###
2008-Nov-25 Tue 0.025 0.027 0.025 0.026 ### ### ###
2008-Nov-24 Mon 0.026 0.026 0.025 0.025 ### ### ###
2008-Nov-21 Fri 0.023 0.023 ### ### 1.9 1.9 0.0
2008-Nov-20 Thu 0.025 0.025 0.023 0.023 134,340 3,224 ### ### ###
2008-Nov-19 Wed 0.028 0.028 0.028 0.028 84.9 84.9 ###
2008-Nov-18 Tue 0.024 0.024 0.022 0.022 ### ### ###
2008-Nov-17 Mon 0.024 0.024 0.024 0.024 82.1 82.1 ###
2008-Nov-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-Nov-13 Thu 0.025 0.025 0.023 0.023 85,543 2,053 ### ### ###
2008-Nov-12 Wed 0.026 0.026 0.026 0.026 593,840 ### 74.7 74.7 ###
2008-Nov-11 Tue 0.029 0.029 0.026 0.026 373,140 ### 6.6 6.6 ###
2008-Nov-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-07 Fri 0.029 0.029 0.029 0.029 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.029 ### 0.029 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.029 0.029 0.028 0.028 108,120 3,081 11.9 11.9 ###
2008-Oct-31 Fri 0.028 ### 0.026 ### 198,520 2,580 ### ### 0.0
2008-Oct-30 Thu 0.029 0.029 0.028 0.029 62.7 62.7 0.0
2008-Oct-29 Wed ### ### 0.029 0.029 ### ### 0.0
2008-Oct-28 Tue 0.029 0.029 0.029 0.029 78.3 78.3 0.0
2008-Oct-27 Mon ### ### 0.029 0.029 12.5 12.5 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.029 0.029 0.029 0.029 3,450 ### ### ### 0.0
2008-Oct-20 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Oct-17 Fri 0.028 0.028 0.028 0.028 ### ### ###
2008-Oct-16 Thu ### ### 0.028 0.028 ### ### ###
2008-Oct-15 Wed ### ### ### ### 6.1 6.1 0.0
2008-Oct-14 Tue ### ### 0.029 ### 77.5 77.5 0.0
2008-Oct-13 Mon 0.029 ### 0.029 ### ### ### 0.0
2008-Oct-10 Fri ### ### 0.029 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 32.5 32.5 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 117,779 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### 0.029 0.029 224,346 3,253 10.1 10.1 0.0
2008-Oct-03 Fri ### ### ### ### 30,750 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 97.5 97.5 0.0
2008-Oct-01 Wed ### ### ### ### 235,570 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 94.9 94.9 0.0
2008-Sep-25 Thu ### ### ### ### 32,950 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 8.8 8.8 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 7.0 7.0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 82.5 82.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 131,477 0 16.6 16.6 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 25.9 25.9 0.0
2008-Sep-03 Wed ### ### ### ### 21.7 21.7 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### 0.041 ### 0.041 274,481 5,626 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.041 0.041 ### ### ### ### 0.0
2008-Aug-25 Mon 0.041 0.041 ### ### 329,377 6,752 ### ### 0.0
2008-Aug-22 Fri ### 0.041 ### 0.041 ### ### 0.0
2008-Aug-21 Thu ### 0.041 ### 0.041 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 181,250 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 90.9 90.9 0.0
2008-Aug-18 Mon ### ### ### ### 1,375,850 0 9.1 9.1 0.0
2008-Aug-15 Fri ### ### ### ### 1,166,970 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 81.6 81.6 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 6.0 6.0 0.0
2008-Aug-07 Thu ### 0.041 ### ### 937,685 19,222 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 830,520 0 ### ### 0.0
2008-Aug-04 Mon ### 0.042 ### ### 192,387 4,040 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 158,626 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 656,325 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 83.5 83.5 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 0.041 ### ### 1,519,345 31,146 92.1 92.1 0.0
2008-Jul-18 Fri ### 0.047 ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 20.4 20.4 0.0
2008-Jul-15 Tue 0.041 0.041 ### ### 29.6 29.6 0.0
2008-Jul-14 Mon 0.041 0.041 0.041 0.041 78.0 78.0 0.0
2008-Jul-11 Fri 0.041 0.041 0.041 0.041 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 822,582 0 73.4 73.4 0.0
2008-Jul-09 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Jul-08 Tue 0.041 0.041 0.041 0.041 81.0 81.0 0.0
2008-Jul-07 Mon 0.045 0.045 0.041 0.044 122,348 ### 25.9 25.9 ###
2008-Jul-04 Fri 0.045 0.045 0.043 0.045 32,670 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.045 0.045 0.043 0.045 28,670 ### 77.0 77.0 ###
2008-Jul-02 Wed 0.043 0.045 0.043 0.045 816,450 35,923 90.3 90.3 ###
2008-Jul-01 Tue 0.042 0.043 0.042 0.043 80,621 3,426 ### ### ###
2008-Jun-30 Mon 0.041 0.045 0.041 0.042 963,953 41,449 ### ### ###
2008-Jun-27 Fri 0.041 0.042 0.041 0.041 1,134,576 47,084 ### ### 0.0
2008-Jun-26 Thu 0.041 0.045 0.041 0.042 1,425,281 61,287 ### ### ###
2008-Jun-25 Wed 0.042 0.042 ### 0.041 1,063,670 ### 25.6 25.6 0.0
2008-Jun-24 Tue 0.041 0.042 ### 0.041 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.041 ### 0.041 ### ### 0.0
2008-Jun-20 Fri 0.043 0.043 ### 0.041 5,344,824 ### ### ### 0.0
2008-Jun-19 Thu 0.044 0.045 0.043 0.043 24.0 24.0 ###
2008-Jun-18 Wed 0.044 0.047 0.043 0.043 657,654 ### ### ### ###
2008-Jun-17 Tue 0.045 0.046 0.044 0.046 ### ### ###
2008-Jun-16 Mon 0.046 0.046 0.045 0.045 512,486 ### ### ### ###
2008-Jun-13 Fri ### 0.052 0.044 0.046 3,095,527 148,585 5.7 5.7 ###
2008-Jun-12 Thu 0.049 0.052 0.048 0.051 ### ### ###
2008-Jun-11 Wed 0.052 0.052 0.049 0.052 ### ### ###
2008-Jun-10 Tue 0.058 0.059 ### 0.051 3,690,276 ### ### ### ###
2008-Jun-06 Fri 0.059 0.073 0.058 ### 13,515,128 885,240 97.5 97.5 0.0
2008-Jun-05 Thu 0.046 0.058 0.046 0.058 11,687,982 607,775 ### ### 0.0
2008-Jun-04 Wed 0.042 0.046 0.042 0.046 2,532,951 111,449 96.8 96.8 ###
2008-Jun-03 Tue 0.043 0.043 0.042 0.042 1,098,446 46,683 27.0 27.0 ###
2008-Jun-02 Mon 0.041 0.043 ### 0.043 90.4 90.4 ###
2008-May-30 Fri 0.042 0.042 0.041 0.041 785,344 ### 18.8 18.8 0.0
2008-May-29 Thu 0.045 0.045 0.043 0.043 9.5 9.5 ###
2008-May-28 Wed 0.047 0.047 0.045 0.047 102,080 ### 75.8 75.8 ###
2008-May-27 Tue 0.047 0.047 0.045 0.045 631,521 29,049 ### ### ###
2008-May-26 Mon 0.047 0.049 0.047 0.047 1,185,475 ### ### ### ###
2008-May-23 Fri 0.049 ### 0.046 0.047 9.9 9.9 ###
2008-May-22 Thu 0.044 0.052 0.044 0.049 97.9 97.9 ###
2008-May-21 Wed ### 0.043 ### 0.043 ### ### ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### 0.041 ### ### 506,140 10,375 81.4 81.4 0.0
2008-May-15 Thu ### ### ### ### 81.2 81.2 0.0
2008-May-14 Wed ### ### ### ### 525,448 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 85.7 85.7 0.0
2008-May-12 Mon ### ### ### ### 91.2 91.2 0.0
2008-May-09 Fri ### 0.044 ### ### 4,777,540 ### 17.0 17.0 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 2,042,444 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 649,055 0 82.6 82.6 0.0
2008-May-05 Mon ### ### ### ### 1,287,542 0 7.2 7.2 0.0
2008-May-02 Fri ### 0.041 ### ### 16.5 16.5 0.0
2008-May-01 Thu ### 0.041 ### ### 91.9 91.9 0.0
2008-Apr-30 Wed ### ### ### ### 91.6 91.6 0.0
2008-Apr-29 Tue ### ### ### ### 1.8 1.8 0.0
2008-Apr-28 Mon ### 0.041 ### ### 2,196,154 45,021 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 97.7 97.7 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 87.4 87.4 0.0
2008-Apr-17 Thu ### ### ### ### 221,176 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 17.8 17.8 0.0
2008-Apr-11 Fri ### ### ### ### 1,920,846 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 877,546 0 19.6 19.6 0.0
2008-Apr-09 Wed ### ### ### ### 97.3 97.3 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 85.9 85.9 0.0
2008-Apr-04 Fri 0.028 ### 0.027 ### 6,140,823 ### ### ### 0.0
2008-Apr-03 Thu ### ### 0.026 0.028 4,665,250 60,648 ### ### ###
2008-Apr-02 Wed ### ### ### ### 20.3 20.3 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 1,214,086 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.029 ### 0.029 ### ### ### 0.0
2008-Mar-25 Tue ### ### 0.029 0.029 1,671,155 ### 3.3 3.3 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 96.0 96.0 0.0
2008-Mar-17 Mon ### ### ### ### 1,256,921 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 340,781 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 96.4 96.4 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 239,850 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 149,750 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 242,850 0 8.6 8.6 0.0
2008-Feb-27 Wed ### ### ### ### 1,632,880 0 95.8 95.8 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 298,026 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 476,279 0 69.5 69.5 0.0
2008-Feb-20 Wed 0.041 0.041 ### ### 10.1 10.1 0.0
2008-Feb-19 Tue ### 0.041 ### 0.041 92.2 92.2 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 545,450 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 162,678 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 82,020 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 7.0 7.0 0.0
2008-Feb-06 Wed ### ### ### ### 86.4 86.4 0.0
2008-Feb-05 Tue ### ### ### ### 23.9 23.9 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 1,368,574 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 18.7 18.7 0.0
2008-Jan-30 Wed ### ### ### ### 280,471 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 223,382 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 462,446 0 90.1 90.1 0.0
2008-Jan-23 Wed ### ### ### ### 684,359 0 72.1 72.1 0.0
2008-Jan-22 Tue ### ### ### ### 46.5 46.5 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### 0.043 ### ### 3.8 3.8 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon 0.042 0.042 ### ### 1,543,884 32,421 ### ### 0.0
2008-Jan-11 Fri 0.042 0.042 0.042 0.042 80.6 80.6 ###
2008-Jan-10 Thu 0.043 0.043 0.041 0.042 ### ### ###
2008-Jan-09 Wed 0.044 0.044 0.042 0.043 22.9 22.9 ###
2008-Jan-08 Tue 0.043 0.046 0.043 0.044 89.4 89.4 ###
2008-Jan-07 Mon 0.044 0.044 0.041 0.043 397,020 16,873 22.5 22.5 ###
2008-Jan-04 Fri 0.043 0.044 0.041 0.044 94,928 ### ### ### ###
2008-Jan-03 Thu 0.041 0.044 ### ### 15.4 15.4 0.0
2008-Jan-02 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2007-Dec-31 Mon 0.043 0.043 0.041 0.041 157,255 ### 3.8 3.8 0.0
2007-Dec-28 Fri 0.042 0.042 0.041 0.041 241,251 ### 11.8 11.8 0.0
2007-Dec-27 Thu 0.041 0.042 0.041 0.042 83.3 83.3 ###
2007-Dec-24 Mon 0.041 0.041 0.041 0.041 8,075 ### ### ### 0.0
2007-Dec-21 Fri 0.042 0.043 ### 0.041 15.9 15.9 0.0
2007-Dec-20 Thu 0.042 0.042 ### ### 9.0 9.0 0.0
2007-Dec-19 Wed 0.042 0.042 ### ### ### ### 0.0
2007-Dec-18 Tue 0.043 0.043 0.043 0.043 438,682 ### ### ### ###
2007-Dec-17 Mon 0.044 0.044 0.044 0.044 239,953 10,557 90.1 90.1 ###
2007-Dec-14 Fri 0.044 0.045 0.044 0.045 282,821 12,585 ### ### ###
2007-Dec-13 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-11 Tue 0.045 0.045 0.045 0.045 68.4 68.4 ###
2007-Dec-10 Mon 0.042 0.049 0.042 0.045 ### ### ###
2007-Dec-07 Fri 0.044 0.044 0.041 0.042 507,247 21,557 ### ### ###
2007-Dec-06 Thu 0.044 0.044 0.043 0.043 15.5 15.5 ###
2007-Dec-05 Wed 0.045 0.046 ### 0.043 351,742 ### ### ### ###
2007-Dec-04 Tue 0.047 0.047 0.046 0.046 ### ### ###
2007-Dec-03 Mon 0.048 0.048 0.047 0.047 498,177 ### ### ### ###
2007-Nov-30 Fri 0.047 0.048 0.047 0.047 204,250 ### 60.5 60.5 ###
2007-Nov-29 Thu 0.047 0.048 0.047 0.047 ### ### ###
2007-Nov-28 Wed 0.048 0.048 0.047 0.048 486,172 ### ### ### ###
2007-Nov-27 Tue 0.047 0.048 0.047 0.048 82.7 82.7 ###
2007-Nov-26 Mon 0.049 0.049 0.047 0.047 ### ### ###
2007-Nov-23 Fri ### ### 0.047 0.047 5.0 5.0 ###
2007-Nov-22 Thu 0.048 0.048 0.047 0.047 ### ### ###
2007-Nov-21 Wed 0.049 0.049 0.048 0.048 375,077 ### 26.2 26.2 ###
2007-Nov-20 Tue ### 0.051 0.049 0.051 160,325 ### 84.8 84.8 ###
2007-Nov-19 Mon 0.049 0.049 0.048 0.049 67.2 67.2 ###
2007-Nov-16 Fri 0.048 ### 0.048 0.049 83.2 83.2 ###
2007-Nov-15 Thu 0.048 0.053 0.048 0.053 805,779 ### ### ### ###
2007-Nov-14 Wed ### 0.053 ### ### ### ### 0.0
2007-Nov-13 Tue ### 0.053 ### ### 592,454 ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.054 0.054 ### ### 5.0 5.0 0.0
2007-Nov-09 Fri 0.052 0.055 0.052 0.055 ### ### ###
2007-Nov-08 Thu 0.052 0.052 0.052 0.052 ### ### ###
2007-Nov-07 Wed 0.051 0.053 0.051 0.052 ### ### ###
2007-Nov-06 Tue 0.052 0.052 0.051 0.051 ### ### ###
2007-Nov-05 Mon 0.053 0.053 0.052 0.052 35.1 35.1 ###
2007-Nov-02 Fri 0.055 0.055 0.053 0.054 15.1 15.1 ###
2007-Nov-01 Thu 0.057 0.057 0.051 0.054 4.6 4.6 ###
2007-Oct-31 Wed 0.057 0.058 0.056 0.056 228,385 ### ### ### ###
2007-Oct-30 Tue 0.058 0.058 0.056 0.058 495,550 28,246 ### ### 0.0
2007-Oct-29 Mon 0.058 0.058 0.058 0.058 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.059 0.059 20.0 20.0 0.0
2007-Oct-25 Thu 0.057 ### 0.057 ### ### ### 0.0
2007-Oct-24 Wed ### ### 0.058 ### 37,550 1,088 ### ### 0.0
2007-Oct-23 Tue ### ### 0.058 ### 912,250 26,455 16.9 16.9 0.0
2007-Oct-22 Mon ### ### 0.058 0.058 ### ### 0.0
2007-Oct-19 Fri 0.059 ### 0.058 ### 1,048,051 ### ### ### 0.0
2007-Oct-18 Thu 0.057 0.058 0.057 0.057 ### ### 0.0
2007-Oct-17 Wed 0.057 0.058 0.057 0.057 331,120 ### ### ### 0.0
2007-Oct-16 Tue 0.057 0.057 0.057 0.057 271,148 15,455 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.057 0.057 792,654 ### 6.2 6.2 0.0
2007-Oct-12 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Oct-11 Thu ### ### 0.058 0.059 ### ### 0.0
2007-Oct-10 Wed ### ### 0.058 ### ### ### 0.0
2007-Oct-09 Tue 0.058 ### 0.058 ### 253,325 7,346 89.4 89.4 0.0
2007-Oct-08 Mon ### ### 0.058 0.058 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 325,920 0 ### ### 0.0
2007-Oct-04 Thu ### ### 0.058 0.058 ### ### 0.0
2007-Oct-03 Wed ### ### 0.057 ### 14.8 14.8 0.0
2007-Oct-02 Tue 0.059 ### 0.059 ### 94.5 94.5 0.0
2007-Oct-01 Mon 0.058 0.059 0.058 0.059 82.3 82.3 0.0
2007-Sep-28 Fri 0.059 0.059 0.058 0.059 147,740 8,642 59.6 59.6 0.0
2007-Sep-27 Thu 0.059 0.059 0.059 0.059 61.8 61.8 0.0
2007-Sep-26 Wed 0.059 ### 0.059 0.059 ### ### 0.0
2007-Sep-25 Tue ### ### 0.058 0.059 ### ### 0.0
2007-Sep-24 Mon 0.059 ### 0.059 0.059 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.057 0.059 277,054 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 1,250,020 0 12.6 12.6 0.0
2007-Sep-18 Tue ### ### ### ### 1,103,752 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 1,667,743 0 2.4 2.4 0.0
2007-Sep-14 Fri 0.056 0.073 0.056 ### 99.7 99.7 0.0
2007-Sep-13 Thu 0.057 0.057 0.056 0.057 407,873 23,044 72.5 72.5 0.0
2007-Sep-12 Wed 0.054 0.057 0.054 0.056 264,929 ### 92.6 92.6 ###
2007-Sep-11 Tue 0.053 0.057 0.053 0.053 838,177 ### ### ### ###
2007-Sep-10 Mon 0.054 0.057 0.052 0.057 ### ### 0.0
2007-Sep-07 Fri 0.056 0.056 0.054 0.054 9.2 9.2 ###
2007-Sep-06 Thu 0.053 0.057 0.051 0.057 1,487,974 80,350 ### ### 0.0
2007-Sep-05 Wed 0.055 0.056 0.052 0.053 ### ### ###
2007-Sep-04 Tue 0.057 0.058 0.055 0.055 ### ### ###
2007-Sep-03 Mon 0.059 0.059 0.056 0.056 ### ### ###
2007-Aug-31 Fri 0.056 0.059 0.055 0.058 810,656 ### 83.7 83.7 0.0
2007-Aug-30 Thu 0.056 0.057 0.056 0.056 198,250 ### ### ### ###
2007-Aug-29 Wed 0.055 0.058 0.055 0.058 411,120 23,228 ### ### 0.0
2007-Aug-28 Tue ### ### 0.057 0.057 0.7 0.7 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 27.3 27.3 0.0
2007-Aug-23 Thu ### ### ### ### 89.0 89.0 0.0
2007-Aug-22 Wed 0.052 ### 0.052 ### 3,697,774 96,142 99.2 99.2 0.0
2007-Aug-21 Tue 0.054 0.054 0.052 0.053 754,621 ### ### ### ###
2007-Aug-20 Mon 0.053 0.055 0.051 0.053 2,462,548 ### ### ### ###
2007-Aug-17 Fri 0.052 0.054 ### 0.051 1,640,485 ### ### ### ###
2007-Aug-16 Thu 0.052 0.052 0.047 ### ### ### 0.0
2007-Aug-15 Wed 0.057 0.057 0.049 0.053 ### ### ###
2007-Aug-14 Tue ### ### 0.052 0.058 ### ### 0.0
2007-Aug-13 Mon ### 0.125 ### ### 636,483 39,780 14.6 14.6 0.0
2007-Aug-10 Fri ### 0.125 ### ### 1,579,771 ### 11.6 11.6 0.0
2007-Aug-09 Thu ### 0.125 ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### 0.125 ### ### 421,256 26,328 ### ### 0.0
2007-Aug-06 Mon ### 0.125 ### ### 674,688 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### 0.125 1,393,629 0 ### ### 0.0
2007-Aug-02 Thu ### ### 0.125 ### 955,826 ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.125 ### 0.125 0.125 90.9 90.9 0.0
2007-Jul-31 Tue ### ### 0.125 ### 495,672 30,979 ### ### 0.0
2007-Jul-30 Mon ### ### 0.125 0.125 7.6 7.6 0.0
2007-Jul-27 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### 0.145 ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.145 0.155 0.145 ### 89.9 89.9 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 19:36:02 thru 2025-07-07 19:36:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000