Listing Code | MCH |
Listing Name | MURCHISON HOLDINGS LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | MURCHISON HOLDINGS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MCH9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2020-Feb-03 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-31 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-30 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-29 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-28 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-24 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-23 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-22 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-21 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-20 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-17 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-16 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-15 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-14 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-13 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-10 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-09 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-08 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-07 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-06 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-03 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-Jan-02 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-27 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-24 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-23 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-20 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-19 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-16 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-13 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-12 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-11 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-10 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-09 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-06 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-05 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-04 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-03 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Dec-02 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-29 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-28 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-27 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-26 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-25 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-22 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-21 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-20 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-19 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-18 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-15 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-14 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-13 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-12 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-11 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-08 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-07 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-06 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-05 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-04 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Nov-01 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-31 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-30 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-29 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-28 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-25 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-24 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-23 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-22 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-21 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-18 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-17 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-16 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-15 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-14 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-11 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-10 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-09 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-08 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-07 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-04 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-03 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-02 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-01 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-30 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-27 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-26 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-25 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-24 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-23 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-20 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-19 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-18 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-17 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-16 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-13 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-12 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-11 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-10 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-09 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-06 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-05 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-04 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-03 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-02 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-30 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-29 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-28 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-27 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-26 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-23 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-22 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-21 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-20 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-19 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-16 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-15 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-14 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-13 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-12 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-09 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-08 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-07 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-06 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-05 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-02 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-01 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-31 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-30 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-29 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-26 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-25 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-24 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-23 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-22 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-19 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-18 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-17 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-16 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-15 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-12 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-11 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-10 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-09 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-08 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-05 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-04 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-03 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-02 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-01 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jun-28 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jun-27 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 |