Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 01:25:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCK) MACARTHURCOOK LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MCK    Limits Next Section


Company Details for (MCK) MACARTHURCOOK LIMITED

Listing Code MCK
Listing Name MACARTHURCOOK LIMITED
GICS Sector Diversified Financials
ISIN Name MACARTHURCOOK LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCK3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MCK .. Wednesday 26th August 2009

MCK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.5
MAX 4.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCK    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (MCK) MACARTHURCOOK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.6568999999999999
2004-Dec-03 Fri ### ### ### ### 30.9 30.9 0.0
2004-Dec-02 Thu ### ### ### ### 24.4 24.4 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 35,184 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 27,580 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 13,750 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 9,678 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.85 ### 0.85 ### ### ### 0.0
2004-Nov-10 Wed 0.83 0.85 0.83 0.85 ### ### ###
2004-Nov-09 Tue 0.82 0.82 0.82 0.82 24,445 20,044 70.5 70.5 0.1
2004-Nov-08 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Nov-05 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-04 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-03 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-02 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-01 Mon 0.78 0.78 0.78 0.78 2,880 2,246 71.5 71.5 0.1
2004-Oct-29 Fri 0.82 0.82 0.82 0.82 66.1 66.1 0.1
2004-Oct-28 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Oct-27 Wed 0.8 0.8 0.79 0.79 76,889 61,126 ### ### ###
2004-Oct-26 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2004-Oct-25 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Oct-22 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Oct-21 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Oct-20 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Oct-19 Tue 0.72 0.72 0.72 0.72 70.8 70.8 ###
2004-Oct-18 Mon 0.72 0.72 0.72 0.72 70.6 70.6 ###
2004-Oct-15 Fri 0.72 0.72 0.72 0.72 ### ### ###
2004-Oct-14 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Oct-13 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Oct-12 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Oct-11 Mon 0.72 0.72 0.72 0.72 245 176 69.7 69.7 ###
2004-Oct-08 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Oct-07 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Oct-06 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Oct-05 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Oct-04 Mon 0.72 0.72 0.72 0.72 180 129 ### ### ###
2004-Oct-01 Fri 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-30 Thu 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-29 Wed 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-28 Tue 0.77 0.77 0.77 0.77 68.7 68.7 0.1
2004-Sep-27 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Sep-24 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Sep-23 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Sep-22 Wed 0.75 0.79 0.75 0.79 ### ### ###
2004-Sep-21 Tue 0.75 0.75 0.75 0.75 0 ###
2004-Sep-20 Mon 0.75 0.75 0.75 0.75 0 ###
2004-Sep-17 Fri 0.75 0.75 0.75 0.75 ### ### ###
2004-Sep-16 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Sep-15 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Sep-14 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Sep-13 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Sep-10 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Sep-09 Thu 0.7 0.72 0.7 0.72 17,445 12,385 90.3 90.3 ###
2004-Sep-08 Wed 0.7 0.7 0.7 0.7 4,445 ### ### ### ###
2004-Sep-07 Tue 0.7 0.7 0.7 0.7 71.4 71.4 ###
2004-Sep-06 Mon 0.71 0.71 0.7 0.7 42,550 ### 20.4 20.4 ###
2004-Sep-03 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Sep-02 Thu 0.78 0.78 0.75 0.75 107,670 ### 8.4 8.4 ###
2004-Sep-01 Wed 0.79 0.79 0.79 0.79 70.2 70.2 ###
2004-Aug-31 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-27 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Aug-26 Thu 0.76 0.76 0.76 0.76 0 0.1
2004-Aug-25 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Aug-24 Tue 0.76 0.76 0.76 0.76 0 0.1
2004-Aug-23 Mon 0.76 0.76 0.76 0.76 66.1 66.1 0.1
2004-Aug-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-Aug-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-Aug-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-Aug-17 Tue 0.8 0.8 0.8 0.8 25,445 20,356 ### ### 0.1
2004-Aug-16 Mon 0.77 0.77 0.77 0.77 0 0.1
2004-Aug-13 Fri 0.77 0.77 0.77 0.77 0 0.1
2004-Aug-12 Thu 0.77 0.77 0.77 0.77 0 0.1
2004-Aug-11 Wed 0.77 0.77 0.77 0.77 0 0.1
2004-Aug-10 Tue 0.77 0.77 0.77 0.77 0 0.1
2004-Aug-09 Mon 0.77 0.77 0.77 0.77 0 0.1
2004-Aug-06 Fri 0.77 0.77 0.77 0.77 0 0.1
2004-Aug-05 Thu 0.77 0.77 0.77 0.77 0 0.1
2004-Aug-04 Wed 0.77 0.77 0.77 0.77 0 0.1
2004-Aug-03 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Aug-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Jul-30 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Jul-29 Thu 0.76 0.76 0.76 0.76 0 0.1
2004-Jul-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Jul-27 Tue 0.76 0.76 0.76 0.76 43,680 ### ### ### 0.1
2004-Jul-26 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Jul-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-Jul-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-Jul-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-Jul-20 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jul-19 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-16 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-15 Thu 0.79 0.79 0.78 0.78 37,988 29,820 ### ### 0.1
2004-Jul-14 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jul-13 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jul-12 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jul-09 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Jul-08 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-07 Wed 0.78 0.78 0.78 0.78 65.2 65.2 0.1
2004-Jul-06 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Jul-05 Mon 0.81 0.81 0.79 0.79 10.4 10.4 ###
2004-Jul-02 Fri 0.81 0.81 0.81 0.81 0 0.1
2004-Jul-01 Thu 0.85 0.85 0.81 0.81 ### ### 0.1
2004-Jun-30 Wed 0.84 0.85 0.84 0.85 ### ### ###
2004-Jun-29 Tue 0.83 0.83 0.83 0.83 70.2 70.2 ###
2004-Jun-28 Mon 0.81 0.81 0.81 0.81 9,555 ### 74.2 74.2 0.1
2004-Jun-25 Fri 0.81 0.81 0.81 0.81 0 0.1
2004-Jun-24 Thu 0.81 0.81 0.81 0.81 0 0.1
2004-Jun-23 Wed 0.81 0.81 0.79 0.81 32,223 25,778 71.5 71.5 0.1
2004-Jun-22 Tue 0.81 0.81 0.81 0.81 0 0.1
2004-Jun-21 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2004-Jun-18 Fri 0.84 0.84 0.84 0.84 10,850 ### 71.7 71.7 ###
2004-Jun-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-16 Wed 0.82 0.82 0.82 0.82 2,222 1,822 ### ### 0.1
2004-Jun-15 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jun-11 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jun-10 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-09 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-08 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jun-07 Mon 0.81 0.85 0.81 0.85 ### ### ###
2004-Jun-04 Fri 0.81 0.81 0.81 0.81 72.3 72.3 0.1
2004-Jun-03 Thu 0.8 0.8 0.8 0.8 74.2 74.2 0.1
2004-Jun-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-Jun-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2004-May-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-May-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-May-27 Thu 0.8 0.8 0.8 0.8 4,570 3,656 64.3 64.3 0.1
2004-May-26 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-May-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-May-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-May-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-May-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-May-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-May-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-May-17 Mon 0.8 0.8 0.8 0.8 4,445 3,556 ### ### 0.1
2004-May-14 Fri 0.81 0.81 0.8 0.8 11,155 8,979 ### ### 0.1
2004-May-13 Thu 0.81 0.81 0.81 0.81 0 0.1
2004-May-12 Wed 0.81 0.81 0.81 0.81 0 0.1
2004-May-11 Tue 0.81 0.81 0.81 0.81 14,445 ### 71.2 71.2 0.1
2004-May-10 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-May-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-May-06 Thu 0.8 0.8 0.8 0.8 34,958 ### ### ### 0.1
2004-May-05 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2004-May-04 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2004-May-03 Mon 0.81 0.81 0.81 0.81 0 0.1
2004-Apr-29 Thu 0.81 0.81 0.81 0.81 79.6 79.6 0.1
2004-Apr-28 Wed 0.8 ### 0.8 0.85 ### ### ###
2004-Apr-27 Tue 0.8 0.8 0.8 0.8 74.4 74.4 0.1
2004-Apr-20 Tue 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2004-Apr-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Apr-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Apr-14 Wed 0.8 0.8 0.8 0.8 73.6 73.6 0.1
2004-Apr-06 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Apr-01 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Mar-30 Tue 0.8 0.8 0.8 0.8 70.1 70.1 0.1
2004-Mar-24 Wed 0.8 0.8 0.8 0.8 73.2 73.2 0.1
2004-Mar-23 Tue 0.78 0.78 0.76 0.76 15.5 15.5 0.1
2004-Mar-15 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Mar-12 Fri 0.8 0.8 0.8 0.8 45,650 36,520 70.5 70.5 0.1
2004-Mar-11 Thu 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2004-Mar-10 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Mar-09 Tue 0.81 0.81 0.77 0.77 ### ### 0.1
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Mar-03 Wed 0.85 0.85 0.85 0.85 71.3 71.3 ###
2004-Mar-02 Tue 0.81 0.81 0.8 0.81 72.9 72.9 0.1
2004-Feb-25 Wed 0.8 0.8 0.8 0.8 133,350 106,680 ### ### 0.1
2004-Feb-24 Tue 0.8 0.8 0.8 0.8 43,550 34,840 71.2 71.2 0.1
2004-Feb-23 Mon 0.8 0.8 0.8 0.8 71.8 71.8 0.1
2004-Feb-20 Fri 0.8 0.8 0.8 0.8 47,580 ### ### ### 0.1
2004-Feb-19 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Feb-18 Wed 0.81 0.81 0.8 0.8 20.3 20.3 0.1
2004-Feb-17 Tue 0.82 0.82 0.8 0.81 38,484 31,172 ### ### 0.1
2004-Feb-11 Wed 0.79 0.79 0.79 0.79 ### ### ###
2004-Feb-10 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2004-Feb-09 Mon 0.87 0.87 0.84 0.84 9.0 9.0 ###
2004-Feb-05 Thu 0.88 0.88 0.87 0.87 26.5 26.5 0.1
2004-Feb-02 Mon 0.88 ### 0.87 ### 88.1 88.1 0.0
2004-Jan-30 Fri ### ### 0.88 0.88 18.6 18.6 0.1
2004-Jan-28 Wed 0.87 ### 0.87 ### ### ### 0.0
2004-Jan-27 Tue 0.85 0.85 0.85 0.85 78.7 78.7 ###
2004-Jan-23 Fri 0.85 0.85 0.85 0.85 64.1 64.1 ###
2004-Jan-19 Mon 0.89 0.89 0.89 0.89 73.6 73.6 ###
2004-Jan-16 Fri ### ### ### ### 4,945 0 ### ### 0.0
2004-Jan-15 Thu 0.89 0.89 0.86 0.86 ### ### ###
2004-Jan-14 Wed ### ### 0.86 0.86 ### ### ###
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-07 Wed ### ### 0.89 0.89 2,550 ### ### ### ###
2004-Jan-06 Tue ### ### ### ### 20,856 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 89.0 89.0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 1,321 0 ### ### 0.0
2003-Dec-23 Tue 0.87 0.89 0.87 0.89 16,679 14,677 85.9 85.9 ###
2003-Dec-22 Mon 0.87 0.87 0.87 0.87 5,350 4,654 ### ### 0.1
2003-Dec-19 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Dec-18 Thu 0.87 0.87 0.87 0.87 0 0.1
2003-Dec-17 Wed 0.87 0.87 0.87 0.87 0 0.1
2003-Dec-16 Tue 0.87 0.87 0.87 0.87 0 0.1
2003-Dec-15 Mon 0.87 ### 0.87 0.87 24,445 ### ### ### 0.1
2003-Dec-12 Fri 0.86 0.87 0.86 0.87 79.9 79.9 0.1
2003-Dec-11 Thu 0.8 0.86 0.8 0.86 18,575 ### ### ### ###
2003-Dec-10 Wed 0.8 0.8 0.8 0.8 75.6 75.6 0.1
2003-Dec-09 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Dec-08 Mon 0.86 0.86 0.86 0.86 ### ### ###
2003-Dec-05 Fri 0.86 0.86 0.86 0.86 70.4 70.4 ###
2003-Dec-04 Thu 0.8 0.85 0.8 0.8 84,680 ### 71.5 71.5 0.1
2003-Dec-03 Wed 0.83 0.83 0.75 0.75 27,380 ### ### ### ###
2003-Dec-02 Tue 0.83 0.85 0.83 0.85 ### ### ###
2003-Dec-01 Mon 0.85 0.85 0.84 0.85 ### ### ###
2003-Nov-28 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Nov-27 Thu 0.86 0.86 0.86 0.86 67.7 67.7 ###
2003-Nov-26 Wed 0.88 0.88 0.86 0.87 57,925 ### ### ### 0.1
2003-Nov-25 Tue 0.88 ### 0.88 0.88 ### ### 0.1
2003-Nov-24 Mon ### ### 0.87 0.87 13.5 13.5 0.1
2003-Nov-21 Fri ### ### 0.88 ### ### ### 0.0
2003-Nov-20 Thu 0.87 ### 0.87 ### ### ### 0.0
2003-Nov-19 Wed 0.84 0.87 0.84 0.87 ### ### 0.1
2003-Nov-18 Tue 0.86 0.86 0.85 0.85 ### ### ###
2003-Nov-17 Mon 0.89 0.89 0.85 0.85 18,553 16,141 8.5 8.5 ###
2003-Nov-14 Fri 0.82 ### 0.82 ### 138,370 ### 98.6 98.6 0.0
2003-Nov-13 Thu 0.8 0.83 0.8 0.82 ### ### 0.1
2003-Nov-12 Wed 0.8 0.81 0.75 0.81 62,970 ### ### ### 0.1
2003-Nov-11 Tue 0.75 0.82 0.7 0.7 ### ### ###
2003-Nov-10 Mon 0.59 0.75 0.59 ### ### ### 0.0
2003-Nov-07 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Nov-06 Thu 0.46 0.54 0.43 0.43 3.4 3.4 ###
2003-Nov-05 Wed 0.46 0.46 0.46 0.46 31,522 ### ### ### 0.0
2003-Nov-04 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Nov-03 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Oct-31 Fri 0.49 0.5 0.43 0.43 178,488 ### 0.7 0.7 ###
2003-Oct-30 Thu 0.48 0.48 0.43 0.43 0.8 0.8 ###
2003-Oct-29 Wed 0.48 0.48 0.48 0.48 70.0 70.0 0.0
2003-Oct-28 Tue 0.47 0.47 0.47 0.47 76.8 76.8 ###
2003-Oct-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Oct-22 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2003-Oct-21 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Oct-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Oct-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-15 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Oct-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-13 Mon 0.49 0.5 0.49 0.5 22,225 ### 82.7 82.7 0.0
2003-Oct-10 Fri 0.46 0.46 0.46 0.46 0 0.0
2003-Oct-09 Thu 0.5 0.5 0.46 0.46 34,446 ### ### ### 0.0
2003-Oct-08 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Oct-07 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Oct-06 Mon 0.42 0.42 0.42 0.42 69.9 69.9 ###
2003-Oct-03 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Oct-02 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-01 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-30 Tue 0.42 0.42 0.42 0.42 1,380 579 ### ### ###
2003-Sep-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Sep-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Sep-25 Thu 0.45 0.46 0.42 0.45 ### ### 0.0
2003-Sep-24 Wed 0.45 0.45 0.45 0.45 64.9 64.9 0.0
2003-Sep-23 Tue 0.46 0.46 0.46 0.46 4,445 2,044 74.3 74.3 0.0
2003-Sep-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Sep-19 Fri 0.46 0.46 0.46 0.46 64.3 64.3 0.0
2003-Sep-18 Thu 0.46 0.46 0.46 0.46 32,225 14,823 ### ### 0.0
2003-Sep-17 Wed 0.47 0.47 0.47 0.47 2,555 ### ### ### ###
2003-Sep-16 Tue 0.45 0.45 0.45 0.45 34,084 ### ### ### 0.0
2003-Sep-15 Mon 0.45 0.45 0.45 0.45 72.5 72.5 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 01:25:27 thru 2026-03-16 01:25:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000