 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 22-Aug-17 09:20:32 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCK) MACARTHURCOOK LIMITED home page...
|
TOC    Company Info for MCK    Fundamental  |
Listing Code
| MCK
|
Listing Name
| MACARTHURCOOK LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Sep 04 18:59:26 EST 2009
|
ISIN Name
| MACARTHURCOOK LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MCK3 |
Maximum Price date available .. Tuesday 16th August 2022 Latest price with VOLUME for MCK .. Wednesday 26th August 2009
MCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 04 18:59:26 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company MCK
DATE
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
| 2009-03-27
|
SHARE PRICE
| 0.44
| ###
| 0.27
| 0.2
| ###
|
MARKET CAP
| ###
| ###
| 7264533.87
| 5381136.2
| ###
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| ###
| ###
| ###
| ###
| 121.4
|
Net Tangible Assets (NTA)
| ###
| ###
| ###
| ###
| ###
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| 81.81818182
| 194.44
| ###
| 550
| ###
|
52 WK LO LAST%
| 82.04545455
| ###
| 70.74074074
| 60.5
| 21
|
ALLORDS DIVYIELD
| ###
| 5.48
| 5.47
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| 9.84
| ###
| 9.82
| ###
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| 5.85
| 5.27
| ###
| ###
|
AUD
| 0.8385
| 0.8
| 0.8021
| 0.7074
| ###
|
ISSUED SHARES
| 26,905,681
| 26,905,681
| 26,905,681
| 26,905,681
| 26,905,681
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| ###
|
| ###
| 3.5
| 3.8
|
LOWEST
| 0.079
|
| 0.079
| 0.079
| 0.079
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
|
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
|
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.8
| 0
| ###
| ###
| ###
|
Year Low
| 0.079
| 0
| 0.079
| 0.079
| 0.079
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for MCK    Options  |
Score Company MCK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2009-09-07 |   2022-08-07 17:39 GMT, Price Closed at $0
| 5 |
Price range $0.079 -> $4.4, for Dates 2003-Sep-15 Mon -> 2009-Aug-26 Wed   |
2 | < an | 2009-09-04 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following the receipt by ASX Limited of a copy of the compulsory acquisition notice sent to the remaining holders from AIMS Securities Holdings Pty Limited.   |
|
News    Options owned by MCK    Warrants  |
No OPTIONS for company (MCK) MACARTHURCOOK LIMITED.
|
Options    Warrants owned by MCK    Charting  |
No Warrants for company (MCK) MACARTHURCOOK LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MCK) MACARTHURCOOK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.079
| 1
| 0.5 |
MAX
| 4.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MCK
|
Weekly    Format Enhanced Daily Prices for MCK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MCK) MACARTHURCOOK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.6568999999999999 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| ### |
2009-Aug-25 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -0.5 |
2009-Aug-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -0.5 |
2009-Aug-21 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 2,240
| ###
| 81.3
| -0.5 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2009-Aug-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| ###
| 2.3
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 70.6
| ### |
2009-Jul-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 1,340
| ###
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| 2,580
| -4.5
| ###
| ### |
2009-Jul-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 15,650
| 6,573
| ###
| 71.4
| ### |
2009-Jul-15 Wed
| 0.42
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 62.4
| ### |
2009-Jul-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 64.7
| ### |
2009-Jul-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 67.1
| ### |
2009-Jul-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 3,787
| ###
| 66.8
| ### |
2009-Jul-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 3,049
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.42
| 0.42
| ###
| ###
| 65,471
| ###
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 3,150
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ###
| 20.3
| ### |
2009-Jul-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 25,426
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -0.5 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 21,683
| ###
| ###
| 79.5
| -0.5 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -0.5 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -0.5 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 694,626
| 15.3
| ###
| -0.5 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,080
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ###
| 5.3
| ### |
2009-Jun-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 60,125
| ###
| ###
| 66.2
| ### |
2009-Jun-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 19,875
| ###
| ###
| 61.6
| ### |
2009-May-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 756
| ###
| ###
| ### |
2009-May-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 5,646
| ###
| 71.4
| ### |
2009-May-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,053
| ###
| 73.7
| ### |
2009-May-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 15,950
| ###
| ###
| 72.4
| ### |
2009-May-21 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| 14,152
| 5.6
| ###
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.27
| ###
| 0.27
| ###
| 1,125,643
| ###
| ###
| ###
| ### |
2009-May-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -0.4 |
2009-May-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -0.4 |
2009-May-11 Mon
| ###
| 0.275
| ###
| 0.275
| ###
| 6,145
| 17.0
| ###
| -0.4 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,585
| ###
| ###
| -0.4 |
2009-May-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 288
| ###
| ###
| -0.4 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.4 |
2009-May-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -0.3 |
2009-May-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -0.3 |
2009-Apr-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -0.3 |
2009-Apr-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 64.1
| -0.3 |
2009-Apr-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.1
| -0.3 |
2009-Apr-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -0.3 |
2009-Apr-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 45,645
| 9,129
| ###
| ###
| -0.3 |
2009-Apr-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -0.4 |
2009-Apr-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -0.4 |
2009-Apr-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -0.4 |
2009-Apr-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -0.4 |
2009-Apr-17 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| 24.9
| -0.4 |
2009-Apr-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 5,070
| ###
| 65.3
| -0.4 |
2009-Apr-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 78,421
| 21,957
| ###
| 65.2
| ### |
2009-Apr-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| ###
| 0.23
| ###
| 0.23
| 41,479
| 9,021
| ###
| 96.8
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| -0.3 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| 77.1
| -0.3 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -0.3 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| 81
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 7,778
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2009-Mar-24 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for MCK    Bottom  |
Basic Prices for MCK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 09:20:32 thru 2022-08-17 09:20:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|