(MCK) MACARTHURCOOK LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-22 17:10:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MCK) MACARTHURCOOK LIMITED home page...

TOC Company Info for MCK Fundamental

Company Details for (MCK) MACARTHURCOOK LIMITED

Listing Code	MCK
Listing Name	MACARTHURCOOK LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Sep 04 18:59:26 EST 2009
ISIN Name	MACARTHURCOOK LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MCK3

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for MCK .. Wednesday 26th August 2009

MCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 04 18:59:26 EST 2009

Company Fundamental Data News

More Historic Detail for Company MCK

Fundamental Data for (MCK) MACARTHURCOOK LIMITED

DATE	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	0.44	###	0.27	0.2	###
MARKET CAP	###	###	7264533.87	5381136.2	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	###	###	###	###	121.4
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	81.81818182	194.44	###	550	###
52 WK LO LAST%	82.04545455	###	70.74074074	60.5	21
ALLORDS DIVYIELD	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	9.84	###	9.82	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	###	###
AUD	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	26,905,681	26,905,681	26,905,681	26,905,681	26,905,681
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###		###	3.5	3.8
LOWEST	0.079		0.079	0.079	0.079
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.8		###	###	###
Year Low	0.079		0.079	0.079	0.079
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for MCK Options

Score Company MCK for Ownership

News Details for (MCK) MACARTHURCOOK LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-09-07	^{2019-02-04 00:43 GMT,} Price Closed at $0	5
Price range $0.079 -> $4.4, for Dates 2003-Sep-15 Mon -> 2009-Aug-26 Wed
11	< an >	2009-09-04	^{2009-12-28 05:44 GMT,} Delisted Company DeListed from ASX Exchange
Company: MACARTHURCOOK LIMITED, has been DeListed Because: following the receipt by ASX Limited of a copy of the compulsory acquisition notice sent to the remaining holders from AIMS Securities Holdings Pty Limited.
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
23	< an	2003-05-09	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(MacarthurCook Limited) changed from Code(LOC), Name(Local Telecom and Internet Limited)

News Options owned by MCK Warrants

No OPTIONS for company (MCK) MACARTHURCOOK LIMITED.

Options Warrants owned by MCK Charting

No Warrants for company (MCK) MACARTHURCOOK LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MCK) MACARTHURCOOK LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.079	1	0.0
MAX	4.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MCK

Weekly Format Enhanced Daily Prices for MCK Basic

End of day Prices (Enhanced format),

last 120 Days for (MCK) MACARTHURCOOK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.6568999999999999
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				###
2009-Sep-03 Thu	###	###	###	###	0				###
2009-Sep-02 Wed	###	###	###	###	0				###
2009-Sep-01 Tue	###	###	###	###	0				###
2009-Aug-31 Mon	###	###	###	###	0				###
2009-Aug-28 Fri	###	###	###	###	0				###
2009-Aug-27 Thu	###	###	###	###	0				###
2009-Aug-26 Wed	###	###	###	###	###	###	3.8	###	###
2009-Aug-25 Tue	0.325	0.325	0.325	0.325	0				-0.5
2009-Aug-24 Mon	0.325	0.325	0.325	0.325	0				-0.5
2009-Aug-21 Fri	0.325	0.325	0.325	0.325	###	2,240	###	81.3	-0.5
2009-Aug-20 Thu	###	###	###	###	###	180	###	73.6	###
2009-Aug-19 Wed	###	###	###	###	0				-0.6
2009-Aug-18 Tue	###	###	###	###	0				-0.6
2009-Aug-17 Mon	###	###	###	###	0				-0.6
2009-Aug-14 Fri	###	###	###	###	0				-0.6
2009-Aug-13 Thu	###	###	###	###	0				-0.6
2009-Aug-12 Wed	###	###	###	###	0				-0.6
2009-Aug-11 Tue	###	###	###	###	0				-0.6
2009-Aug-10 Mon	###	###	###	###	0				-0.6
2009-Aug-07 Fri	###	###	###	###	0				-0.6
2009-Aug-06 Thu	###	###	###	###	0				-0.6
2009-Aug-05 Wed	###	###	###	###	0				-0.6
2009-Aug-04 Tue	###	###	###	###	###	###	###	###	-0.6
2009-Aug-03 Mon	0.44	0.44	0.44	0.44	0				###
2009-Jul-31 Fri	0.44	0.44	0.44	0.44	0				###
2009-Jul-30 Thu	0.44	0.44	0.44	0.44	0				###
2009-Jul-29 Wed	0.44	0.44	0.44	0.44	###	###	###	###	###
2009-Jul-28 Tue	0.43	0.44	0.43	0.44	###	###	2.3	###	###
2009-Jul-27 Mon	###	###	###	###	###	###	###	###	###
2009-Jul-24 Fri	0.42	0.42	0.42	0.42	###	###	###	70.6	###
2009-Jul-23 Thu	0.42	0.42	0.42	0.42	0				###
2009-Jul-22 Wed	0.42	0.42	0.42	0.42	###	###	###	###	###
2009-Jul-21 Tue	0.42	0.42	0.42	0.42	0				###
2009-Jul-20 Mon	0.42	0.42	0.42	0.42	1,340	###	###	###	###
2009-Jul-17 Fri	0.44	0.44	0.42	0.42	###	2,580	-4.5	###	###
2009-Jul-16 Thu	0.42	0.42	0.42	0.42	15,650	6,573	###	71.4	###
2009-Jul-15 Wed	0.42	0.42	###	0.42	###	###	###	62.4	###
2009-Jul-14 Tue	0.42	0.42	0.42	0.42	###	###	###	64.7	###
2009-Jul-13 Mon	0.42	0.42	0.42	0.42	0				###
2009-Jul-10 Fri	0.42	0.42	0.42	0.42	###	###	###	67.1	###
2009-Jul-09 Thu	0.42	0.42	0.42	0.42	###	3,787	###	66.8	###
2009-Jul-08 Wed	0.42	0.42	0.42	0.42	###	3,049	###	###	###
2009-Jul-07 Tue	0.42	0.42	###	###	65,471	###	###	###	###
2009-Jul-06 Mon	0.42	0.42	0.42	0.42	###	3,150	###	###	###
2009-Jul-03 Fri	0.42	0.42	###	###	###	###	###	20.3	###
2009-Jul-02 Thu	0.42	0.42	0.42	0.42	###	25,426	###	###	###
2009-Jul-01 Wed	###	###	###	###	###	###	###	71.7	-0.5
2009-Jun-30 Tue	###	###	###	###	0				-0.5
2009-Jun-29 Mon	###	###	###	###	21,683	###	###	79.5	-0.5
2009-Jun-26 Fri	###	###	###	###	###	###	###	69.2	-0.5
2009-Jun-25 Thu	###	###	###	###	###	###	###	67.5	-0.5
2009-Jun-24 Wed	###	###	###	###	###	###	###	###	-0.5
2009-Jun-23 Tue	###	###	###	###	###	694,626	15.3	###	-0.5
2009-Jun-22 Mon	###	###	###	###	###	###	###	###	###
2009-Jun-19 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jun-18 Thu	0.27	0.27	0.27	0.27	0				###
2009-Jun-17 Wed	0.27	0.27	0.27	0.27	0				###
2009-Jun-16 Tue	0.27	0.27	0.27	0.27	###	1,080	###	###	###
2009-Jun-15 Mon	###	###	###	###	0				###
2009-Jun-12 Fri	###	###	###	###	0				###
2009-Jun-11 Thu	###	###	###	###	0				###
2009-Jun-10 Wed	###	###	###	###	0				###
2009-Jun-09 Tue	###	###	###	###	0				###
2009-Jun-05 Fri	0.285	0.285	###	###	###	###	###	5.3	###
2009-Jun-04 Thu	0.27	0.27	0.27	0.27	0				###
2009-Jun-03 Wed	0.27	0.27	0.27	0.27	0				###
2009-Jun-02 Tue	0.27	0.27	0.27	0.27	60,125	###	###	66.2	###
2009-Jun-01 Mon	0.27	0.27	0.27	0.27	19,875	###	###	61.6	###
2009-May-29 Fri	0.27	0.27	0.27	0.27	###	756	###	###	###
2009-May-28 Thu	0.27	0.27	0.27	0.27	###	5,646	###	71.4	###
2009-May-27 Wed	0.27	0.27	0.27	0.27	0				###
2009-May-26 Tue	0.27	0.27	0.27	0.27	0				###
2009-May-25 Mon	0.27	0.27	0.27	0.27	###	1,053	###	73.7	###
2009-May-22 Fri	0.28	0.28	0.28	0.28	15,950	###	###	72.4	###
2009-May-21 Thu	0.285	0.285	0.285	0.285	0				###
2009-May-20 Wed	0.27	0.285	0.27	0.285	###	14,152	5.6	###	###
2009-May-19 Tue	###	###	###	###	0				###
2009-May-18 Mon	###	###	###	###	0				###
2009-May-15 Fri	###	###	###	###	0				###
2009-May-14 Thu	0.27	###	0.27	###	1,125,643	###	###	###	###
2009-May-13 Wed	0.275	0.275	0.275	0.275	0				-0.4
2009-May-12 Tue	0.275	0.275	0.275	0.275	0				-0.4
2009-May-11 Mon	###	0.275	###	0.275	###	6,145	17.0	###	-0.4
2009-May-08 Fri	###	###	###	###	###	2,585	###	###	-0.4
2009-May-07 Thu	0.24	0.24	0.24	0.24	###	288	###	###	-0.4
2009-May-06 Wed	###	###	###	###	0				-0.4
2009-May-05 Tue	###	###	###	###	###	###	###	68.1	-0.4
2009-May-04 Mon	0.2	0.2	0.2	0.2	0				-0.3
2009-May-01 Fri	0.2	0.2	0.2	0.2	0				-0.3
2009-Apr-30 Thu	0.2	0.2	0.2	0.2	0				-0.3
2009-Apr-29 Wed	0.2	0.2	0.2	0.2	###	###	###	64.1	-0.3
2009-Apr-28 Tue	0.2	0.2	0.2	0.2	###	###	###	70.1	-0.3
2009-Apr-27 Mon	0.2	0.2	0.2	0.2	0				-0.3
2009-Apr-24 Fri	0.2	0.2	0.2	0.2	45,645	9,129	###	###	-0.3
2009-Apr-23 Thu	0.255	0.255	0.255	0.255	0				-0.4
2009-Apr-22 Wed	0.255	0.255	0.255	0.255	0				-0.4
2009-Apr-21 Tue	0.255	0.255	0.255	0.255	0				-0.4
2009-Apr-20 Mon	0.255	0.255	0.255	0.255	0				-0.4
2009-Apr-17 Fri	0.26	0.26	0.255	0.255	###	###	-1.9	24.9	-0.4
2009-Apr-16 Thu	0.26	0.26	0.26	0.26	###	5,070	###	65.3	-0.4
2009-Apr-15 Wed	0.28	0.28	0.28	0.28	78,421	21,957	###	65.2	###
2009-Apr-14 Tue	0.23	0.23	0.23	0.23	0				###
2009-Apr-09 Thu	###	0.23	###	0.23	41,479	9,021	###	96.8	###
2009-Apr-08 Wed	###	###	###	###	###	###	###	79.6	-0.3
2009-Apr-07 Tue	###	###	###	###	###	576	###	77.1	-0.3
2009-Apr-06 Mon	###	###	###	###	###	###	###	66.1	-0.3
2009-Apr-03 Fri	###	###	###	###	0				-0.2
2009-Apr-02 Thu	###	###	###	###	###	###	###	###	-0.2
2009-Apr-01 Wed	###	###	###	###	0				###
2009-Mar-31 Tue	###	###	###	###	###	81	###	###	###
2009-Mar-30 Mon	###	###	###	###	7,778	###	###	###	###
2009-Mar-27 Fri	###	###	###	###	0				-0.2
2009-Mar-26 Thu	###	###	###	###	0				-0.2
2009-Mar-25 Wed	###	###	###	###	###	###	###	###	-0.2
2009-Mar-24 Tue	0.079	0.079	0.079	0.079	0				###
2009-Mar-23 Mon	0.079	0.079	0.079	0.079	###	###	###	###	###
2009-Mar-20 Fri	###	###	###	###	0				###
2009-Mar-19 Thu	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for MCK Bottom

Basic Prices for MCK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MCK) MACARTHURCOOK LIMITED home page...

Company Details for (MCK) MACARTHURCOOK LIMITED

Fundamental Data for (MCK) MACARTHURCOOK LIMITED

News Details for (MCK) MACARTHURCOOK LIMITED

No OPTIONS for company (MCK) MACARTHURCOOK LIMITED.

No Warrants for company (MCK) MACARTHURCOOK LIMITED.

Various chartings for (MCK) MACARTHURCOOK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MCK) MACARTHURCOOK LIMITED home page...

Company Details for (MCK) MACARTHURCOOK LIMITED

Fundamental Data for (MCK) MACARTHURCOOK LIMITED

News Details for (MCK) MACARTHURCOOK LIMITED

No OPTIONS for company (MCK) MACARTHURCOOK LIMITED.

No Warrants for company (MCK) MACARTHURCOOK LIMITED.

Various chartings for (MCK) MACARTHURCOOK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom