Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-15 23:42:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCK) MACARTHURCOOK LIMITED home page...

     Prev Section TOC    Company Info for MCK    Fundamental Next Section


Company Details for (MCK) MACARTHURCOOK LIMITED

Listing CodeMCK
Listing NameMACARTHURCOOK LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Fri Sep 04 18:59:26 EST 2009
ISIN NameMACARTHURCOOK LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MCK3


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for MCK .. Wednesday 26th August 2009

MCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 04 18:59:26 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCK


Fundamental Data for (MCK) MACARTHURCOOK LIMITED

DATE###2009-06-262009-05-292009-04-242009-03-27
SHARE PRICE0.44###0.270.2###
MARKET CAP######7264533.875381136.2###
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY############121.4
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%81.81818182194.44###550###
52 WK LO LAST%82.04545455###70.7407407460.521
ALLORDS DIVYIELD###5.485.47######
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###9.84###9.82###
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###5.855.27######
AUD0.83850.80.80210.7074###
ISSUED SHARES26,905,68126,905,68126,905,68126,905,68126,905,681
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######3.53.8
LOWEST0.0790.0790.0790.079
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High0.8#########
Year Low0.0790.0790.0790.079
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MCK    Options Next Section

Score Company MCK for Ownership


News Details for (MCK) MACARTHURCOOK LIMITED

CtrLinksDateNewsScore
1 an >2009-09-07  2019-11-11 00:20 GMT, Price
Closed at $0
5
Price range $0.079 -> $4.4, for Dates 2003-Sep-15 Mon -> 2009-Aug-26 Wed
 
2< an 2009-09-04  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
following the receipt by ASX Limited of a copy of the compulsory acquisition notice sent to the remaining holders from AIMS Securities Holdings Pty Limited.
 

     Prev Section News    Options owned by MCK    Warrants Next Section
No OPTIONS for company (MCK) MACARTHURCOOK LIMITED.
     Prev Section Options    Warrants owned by MCK    Charting Next Section
No Warrants for company (MCK) MACARTHURCOOK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCK) MACARTHURCOOK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.07910.5
MAX4.4######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCK

     Prev Section Weekly    Format Enhanced Daily Prices for MCK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCK) MACARTHURCOOK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.6568999999999999
2009-Sep-07 Mon000000.0
2009-Sep-04 Fri############0###
2009-Sep-03 Thu############0###
2009-Sep-02 Wed############0###
2009-Sep-01 Tue############0###
2009-Aug-31 Mon############0###
2009-Aug-28 Fri############0###
2009-Aug-27 Thu############0###
2009-Aug-26 Wed##################3.8######
2009-Aug-25 Tue0.3250.3250.3250.3250-0.5
2009-Aug-24 Mon0.3250.3250.3250.3250-0.5
2009-Aug-21 Fri0.3250.3250.3250.325###2,240###81.3-0.5
2009-Aug-20 Thu###############180###73.6###
2009-Aug-19 Wed############0-0.6
2009-Aug-18 Tue############0-0.6
2009-Aug-17 Mon############0-0.6
2009-Aug-14 Fri############0-0.6
2009-Aug-13 Thu############0-0.6
2009-Aug-12 Wed############0-0.6
2009-Aug-11 Tue############0-0.6
2009-Aug-10 Mon############0-0.6
2009-Aug-07 Fri############0-0.6
2009-Aug-06 Thu############0-0.6
2009-Aug-05 Wed############0-0.6
2009-Aug-04 Tue########################-0.6
2009-Aug-03 Mon0.440.440.440.440###
2009-Jul-31 Fri0.440.440.440.440###
2009-Jul-30 Thu0.440.440.440.440###
2009-Jul-29 Wed0.440.440.440.44###############
2009-Jul-28 Tue0.430.440.430.44######2.3######
2009-Jul-27 Mon###########################
2009-Jul-24 Fri0.420.420.420.42#########70.6###
2009-Jul-23 Thu0.420.420.420.420###
2009-Jul-22 Wed0.420.420.420.42###############
2009-Jul-21 Tue0.420.420.420.420###
2009-Jul-20 Mon0.420.420.420.421,340############
2009-Jul-17 Fri0.440.440.420.42###2,580-4.5######
2009-Jul-16 Thu0.420.420.420.4215,6506,573###71.4###
2009-Jul-15 Wed0.420.42###0.42#########62.4###
2009-Jul-14 Tue0.420.420.420.42#########64.7###
2009-Jul-13 Mon0.420.420.420.420###
2009-Jul-10 Fri0.420.420.420.42#########67.1###
2009-Jul-09 Thu0.420.420.420.42###3,787###66.8###
2009-Jul-08 Wed0.420.420.420.42###3,049#########
2009-Jul-07 Tue0.420.42######65,471############
2009-Jul-06 Mon0.420.420.420.42###3,150#########
2009-Jul-03 Fri0.420.42###############20.3###
2009-Jul-02 Thu0.420.420.420.42###25,426#########
2009-Jul-01 Wed#####################71.7-0.5
2009-Jun-30 Tue############0-0.5
2009-Jun-29 Mon############21,683######79.5-0.5
2009-Jun-26 Fri#####################69.2-0.5
2009-Jun-25 Thu#####################67.5-0.5
2009-Jun-24 Wed########################-0.5
2009-Jun-23 Tue###############694,62615.3###-0.5
2009-Jun-22 Mon###########################
2009-Jun-19 Fri0.270.270.270.270###
2009-Jun-18 Thu0.270.270.270.270###
2009-Jun-17 Wed0.270.270.270.270###
2009-Jun-16 Tue0.270.270.270.27###1,080#########
2009-Jun-15 Mon############0###
2009-Jun-12 Fri############0###
2009-Jun-11 Thu############0###
2009-Jun-10 Wed############0###
2009-Jun-09 Tue############0###
2009-Jun-05 Fri0.2850.285###############5.3###
2009-Jun-04 Thu0.270.270.270.270###
2009-Jun-03 Wed0.270.270.270.270###
2009-Jun-02 Tue0.270.270.270.2760,125######66.2###
2009-Jun-01 Mon0.270.270.270.2719,875######61.6###
2009-May-29 Fri0.270.270.270.27###756#########
2009-May-28 Thu0.270.270.270.27###5,646###71.4###
2009-May-27 Wed0.270.270.270.270###
2009-May-26 Tue0.270.270.270.270###
2009-May-25 Mon0.270.270.270.27###1,053###73.7###
2009-May-22 Fri0.280.280.280.2815,950######72.4###
2009-May-21 Thu0.2850.2850.2850.2850###
2009-May-20 Wed0.270.2850.270.285###14,1525.6######
2009-May-19 Tue############0###
2009-May-18 Mon############0###
2009-May-15 Fri############0###
2009-May-14 Thu0.27###0.27###1,125,643############
2009-May-13 Wed0.2750.2750.2750.2750-0.4
2009-May-12 Tue0.2750.2750.2750.2750-0.4
2009-May-11 Mon###0.275###0.275###6,14517.0###-0.4
2009-May-08 Fri###############2,585######-0.4
2009-May-07 Thu0.240.240.240.24###288######-0.4
2009-May-06 Wed############0-0.4
2009-May-05 Tue#####################68.1-0.4
2009-May-04 Mon0.20.20.20.20-0.3
2009-May-01 Fri0.20.20.20.20-0.3
2009-Apr-30 Thu0.20.20.20.20-0.3
2009-Apr-29 Wed0.20.20.20.2#########64.1-0.3
2009-Apr-28 Tue0.20.20.20.2#########70.1-0.3
2009-Apr-27 Mon0.20.20.20.20-0.3
2009-Apr-24 Fri0.20.20.20.245,6459,129######-0.3
2009-Apr-23 Thu0.2550.2550.2550.2550-0.4
2009-Apr-22 Wed0.2550.2550.2550.2550-0.4
2009-Apr-21 Tue0.2550.2550.2550.2550-0.4
2009-Apr-20 Mon0.2550.2550.2550.2550-0.4
2009-Apr-17 Fri0.260.260.2550.255######-1.924.9-0.4
2009-Apr-16 Thu0.260.260.260.26###5,070###65.3-0.4
2009-Apr-15 Wed0.280.280.280.2878,42121,957###65.2###
2009-Apr-14 Tue0.230.230.230.230###
2009-Apr-09 Thu###0.23###0.2341,4799,021###96.8###
2009-Apr-08 Wed#####################79.6-0.3
2009-Apr-07 Tue###############576###77.1-0.3
2009-Apr-06 Mon#####################66.1-0.3
2009-Apr-03 Fri############0-0.2
2009-Apr-02 Thu########################-0.2
2009-Apr-01 Wed############0###
2009-Mar-31 Tue###############81#########
2009-Mar-30 Mon############7,778############
2009-Mar-27 Fri############0-0.2
2009-Mar-26 Thu############0-0.2
2009-Mar-25 Wed########################-0.2
2009-Mar-24 Tue0.0790.0790.0790.0790###
2009-Mar-23 Mon0.0790.0790.0790.079###############
2009-Mar-20 Fri############0###
2009-Mar-19 Thu############0###
     Prev Section Enhanced    Basic Format Daily Prices for MCK    Bottom Next Section
Basic Prices for MCK
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 23:42:26 thru 2019-11-15 23:42:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000