(MCK) MACARTHURCOOK LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-15 23:42:26 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MCK) MACARTHURCOOK LIMITED home page...

TOC Company Info for MCK Fundamental

Company Details for (MCK) MACARTHURCOOK LIMITED

Listing Code	MCK
Listing Name	MACARTHURCOOK LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Sep 04 18:59:26 EST 2009
ISIN Name	MACARTHURCOOK LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MCK3

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for MCK .. Wednesday 26th August 2009

MCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 04 18:59:26 EST 2009

Company Fundamental Data News

More Historic Detail for Company MCK

Fundamental Data for (MCK) MACARTHURCOOK LIMITED

DATE	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	0.44	###	0.27	0.2	###
MARKET CAP	###	###	7264533.87	5381136.2	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	###	###	###	###	121.4
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	81.81818182	194.44	###	550	###
52 WK LO LAST%	82.04545455	###	70.74074074	60.5	21
ALLORDS DIVYIELD	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	9.84	###	9.82	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	###	###
AUD	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	26,905,681	26,905,681	26,905,681	26,905,681	26,905,681
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###		###	3.5	3.8
LOWEST	0.079		0.079	0.079	0.079
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.8		###	###	###
Year Low	0.079		0.079	0.079	0.079
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for MCK Options

Score Company MCK for Ownership

News Details for (MCK) MACARTHURCOOK LIMITED

Ctr	Links	Date	News	Score
1	an >	2009-09-07	^{2019-11-11 00:20 GMT,} Price Closed at $0	5
Price range $0.079 -> $4.4, for Dates 2003-Sep-15 Mon -> 2009-Aug-26 Wed
2	< an	2009-09-04	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following the receipt by ASX Limited of a copy of the compulsory acquisition notice sent to the remaining holders from AIMS Securities Holdings Pty Limited.

News Options owned by MCK Warrants

No OPTIONS for company (MCK) MACARTHURCOOK LIMITED.

Options Warrants owned by MCK Charting

No Warrants for company (MCK) MACARTHURCOOK LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MCK) MACARTHURCOOK LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.079	1	0.5
MAX	4.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MCK

Weekly Format Enhanced Daily Prices for MCK Basic

End of day Prices (Enhanced format),

last 120 Days for (MCK) MACARTHURCOOK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.6568999999999999
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				###
2009-Sep-03 Thu	###	###	###	###	0				###
2009-Sep-02 Wed	###	###	###	###	0				###
2009-Sep-01 Tue	###	###	###	###	0				###
2009-Aug-31 Mon	###	###	###	###	0				###
2009-Aug-28 Fri	###	###	###	###	0				###
2009-Aug-27 Thu	###	###	###	###	0				###
2009-Aug-26 Wed	###	###	###	###	###	###	3.8	###	###
2009-Aug-25 Tue	0.325	0.325	0.325	0.325	0				-0.5
2009-Aug-24 Mon	0.325	0.325	0.325	0.325	0				-0.5
2009-Aug-21 Fri	0.325	0.325	0.325	0.325	###	2,240	###	81.3	-0.5
2009-Aug-20 Thu	###	###	###	###	###	180	###	73.6	###
2009-Aug-19 Wed	###	###	###	###	0				-0.6
2009-Aug-18 Tue	###	###	###	###	0				-0.6
2009-Aug-17 Mon	###	###	###	###	0				-0.6
2009-Aug-14 Fri	###	###	###	###	0				-0.6
2009-Aug-13 Thu	###	###	###	###	0				-0.6
2009-Aug-12 Wed	###	###	###	###	0				-0.6
2009-Aug-11 Tue	###	###	###	###	0				-0.6
2009-Aug-10 Mon	###	###	###	###	0				-0.6
2009-Aug-07 Fri	###	###	###	###	0				-0.6
2009-Aug-06 Thu	###	###	###	###	0				-0.6
2009-Aug-05 Wed	###	###	###	###	0				-0.6
2009-Aug-04 Tue	###	###	###	###	###	###	###	###	-0.6
2009-Aug-03 Mon	0.44	0.44	0.44	0.44	0				###
2009-Jul-31 Fri	0.44	0.44	0.44	0.44	0				###
2009-Jul-30 Thu	0.44	0.44	0.44	0.44	0				###
2009-Jul-29 Wed	0.44	0.44	0.44	0.44	###	###	###	###	###
2009-Jul-28 Tue	0.43	0.44	0.43	0.44	###	###	2.3	###	###
2009-Jul-27 Mon	###	###	###	###	###	###	###	###	###
2009-Jul-24 Fri	0.42	0.42	0.42	0.42	###	###	###	70.6	###
2009-Jul-23 Thu	0.42	0.42	0.42	0.42	0				###
2009-Jul-22 Wed	0.42	0.42	0.42	0.42	###	###	###	###	###
2009-Jul-21 Tue	0.42	0.42	0.42	0.42	0				###
2009-Jul-20 Mon	0.42	0.42	0.42	0.42	1,340	###	###	###	###
2009-Jul-17 Fri	0.44	0.44	0.42	0.42	###	2,580	-4.5	###	###
2009-Jul-16 Thu	0.42	0.42	0.42	0.42	15,650	6,573	###	71.4	###
2009-Jul-15 Wed	0.42	0.42	###	0.42	###	###	###	62.4	###
2009-Jul-14 Tue	0.42	0.42	0.42	0.42	###	###	###	64.7	###
2009-Jul-13 Mon	0.42	0.42	0.42	0.42	0				###
2009-Jul-10 Fri	0.42	0.42	0.42	0.42	###	###	###	67.1	###
2009-Jul-09 Thu	0.42	0.42	0.42	0.42	###	3,787	###	66.8	###
2009-Jul-08 Wed	0.42	0.42	0.42	0.42	###	3,049	###	###	###
2009-Jul-07 Tue	0.42	0.42	###	###	65,471	###	###	###	###
2009-Jul-06 Mon	0.42	0.42	0.42	0.42	###	3,150	###	###	###
2009-Jul-03 Fri	0.42	0.42	###	###	###	###	###	20.3	###
2009-Jul-02 Thu	0.42	0.42	0.42	0.42	###	25,426	###	###	###
2009-Jul-01 Wed	###	###	###	###	###	###	###	71.7	-0.5
2009-Jun-30 Tue	###	###	###	###	0				-0.5
2009-Jun-29 Mon	###	###	###	###	21,683	###	###	79.5	-0.5
2009-Jun-26 Fri	###	###	###	###	###	###	###	69.2	-0.5
2009-Jun-25 Thu	###	###	###	###	###	###	###	67.5	-0.5
2009-Jun-24 Wed	###	###	###	###	###	###	###	###	-0.5
2009-Jun-23 Tue	###	###	###	###	###	694,626	15.3	###	-0.5
2009-Jun-22 Mon	###	###	###	###	###	###	###	###	###
2009-Jun-19 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jun-18 Thu	0.27	0.27	0.27	0.27	0				###
2009-Jun-17 Wed	0.27	0.27	0.27	0.27	0				###
2009-Jun-16 Tue	0.27	0.27	0.27	0.27	###	1,080	###	###	###
2009-Jun-15 Mon	###	###	###	###	0				###
2009-Jun-12 Fri	###	###	###	###	0				###
2009-Jun-11 Thu	###	###	###	###	0				###
2009-Jun-10 Wed	###	###	###	###	0				###
2009-Jun-09 Tue	###	###	###	###	0				###
2009-Jun-05 Fri	0.285	0.285	###	###	###	###	###	5.3	###
2009-Jun-04 Thu	0.27	0.27	0.27	0.27	0				###
2009-Jun-03 Wed	0.27	0.27	0.27	0.27	0				###
2009-Jun-02 Tue	0.27	0.27	0.27	0.27	60,125	###	###	66.2	###
2009-Jun-01 Mon	0.27	0.27	0.27	0.27	19,875	###	###	61.6	###
2009-May-29 Fri	0.27	0.27	0.27	0.27	###	756	###	###	###
2009-May-28 Thu	0.27	0.27	0.27	0.27	###	5,646	###	71.4	###
2009-May-27 Wed	0.27	0.27	0.27	0.27	0				###
2009-May-26 Tue	0.27	0.27	0.27	0.27	0				###
2009-May-25 Mon	0.27	0.27	0.27	0.27	###	1,053	###	73.7	###
2009-May-22 Fri	0.28	0.28	0.28	0.28	15,950	###	###	72.4	###
2009-May-21 Thu	0.285	0.285	0.285	0.285	0				###
2009-May-20 Wed	0.27	0.285	0.27	0.285	###	14,152	5.6	###	###
2009-May-19 Tue	###	###	###	###	0				###
2009-May-18 Mon	###	###	###	###	0				###
2009-May-15 Fri	###	###	###	###	0				###
2009-May-14 Thu	0.27	###	0.27	###	1,125,643	###	###	###	###
2009-May-13 Wed	0.275	0.275	0.275	0.275	0				-0.4
2009-May-12 Tue	0.275	0.275	0.275	0.275	0				-0.4
2009-May-11 Mon	###	0.275	###	0.275	###	6,145	17.0	###	-0.4
2009-May-08 Fri	###	###	###	###	###	2,585	###	###	-0.4
2009-May-07 Thu	0.24	0.24	0.24	0.24	###	288	###	###	-0.4
2009-May-06 Wed	###	###	###	###	0				-0.4
2009-May-05 Tue	###	###	###	###	###	###	###	68.1	-0.4
2009-May-04 Mon	0.2	0.2	0.2	0.2	0				-0.3
2009-May-01 Fri	0.2	0.2	0.2	0.2	0				-0.3
2009-Apr-30 Thu	0.2	0.2	0.2	0.2	0				-0.3
2009-Apr-29 Wed	0.2	0.2	0.2	0.2	###	###	###	64.1	-0.3
2009-Apr-28 Tue	0.2	0.2	0.2	0.2	###	###	###	70.1	-0.3
2009-Apr-27 Mon	0.2	0.2	0.2	0.2	0				-0.3
2009-Apr-24 Fri	0.2	0.2	0.2	0.2	45,645	9,129	###	###	-0.3
2009-Apr-23 Thu	0.255	0.255	0.255	0.255	0				-0.4
2009-Apr-22 Wed	0.255	0.255	0.255	0.255	0				-0.4
2009-Apr-21 Tue	0.255	0.255	0.255	0.255	0				-0.4
2009-Apr-20 Mon	0.255	0.255	0.255	0.255	0				-0.4
2009-Apr-17 Fri	0.26	0.26	0.255	0.255	###	###	-1.9	24.9	-0.4
2009-Apr-16 Thu	0.26	0.26	0.26	0.26	###	5,070	###	65.3	-0.4
2009-Apr-15 Wed	0.28	0.28	0.28	0.28	78,421	21,957	###	65.2	###
2009-Apr-14 Tue	0.23	0.23	0.23	0.23	0				###
2009-Apr-09 Thu	###	0.23	###	0.23	41,479	9,021	###	96.8	###
2009-Apr-08 Wed	###	###	###	###	###	###	###	79.6	-0.3
2009-Apr-07 Tue	###	###	###	###	###	576	###	77.1	-0.3
2009-Apr-06 Mon	###	###	###	###	###	###	###	66.1	-0.3
2009-Apr-03 Fri	###	###	###	###	0				-0.2
2009-Apr-02 Thu	###	###	###	###	###	###	###	###	-0.2
2009-Apr-01 Wed	###	###	###	###	0				###
2009-Mar-31 Tue	###	###	###	###	###	81	###	###	###
2009-Mar-30 Mon	###	###	###	###	7,778	###	###	###	###
2009-Mar-27 Fri	###	###	###	###	0				-0.2
2009-Mar-26 Thu	###	###	###	###	0				-0.2
2009-Mar-25 Wed	###	###	###	###	###	###	###	###	-0.2
2009-Mar-24 Tue	0.079	0.079	0.079	0.079	0				###
2009-Mar-23 Mon	0.079	0.079	0.079	0.079	###	###	###	###	###
2009-Mar-20 Fri	###	###	###	###	0				###
2009-Mar-19 Thu	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for MCK Bottom

Basic Prices for MCK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MCK) MACARTHURCOOK LIMITED home page...

Company Details for (MCK) MACARTHURCOOK LIMITED

Fundamental Data for (MCK) MACARTHURCOOK LIMITED

News Details for (MCK) MACARTHURCOOK LIMITED

No OPTIONS for company (MCK) MACARTHURCOOK LIMITED.

No Warrants for company (MCK) MACARTHURCOOK LIMITED.

Various chartings for (MCK) MACARTHURCOOK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MCK) MACARTHURCOOK LIMITED home page...

Company Details for (MCK) MACARTHURCOOK LIMITED

Fundamental Data for (MCK) MACARTHURCOOK LIMITED

News Details for (MCK) MACARTHURCOOK LIMITED

No OPTIONS for company (MCK) MACARTHURCOOK LIMITED.

No Warrants for company (MCK) MACARTHURCOOK LIMITED.

Various chartings for (MCK) MACARTHURCOOK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom