Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-20 03:27:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCK) MACARTHURCOOK LIMITED home page...

     Prev Section TOC    Company Info for MCK    Fundamental Next Section
Listing Code MCK
Listing Name MACARTHURCOOK LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Sep 04 18:59:26 EST 2009
ISIN Name MACARTHURCOOK LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCK3


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for MCK .. Wednesday 26th August 2009

MCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 04 18:59:26 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCK
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE 0.44 ### 0.27 0.2 ###
MARKET CAP ### ### 7264533.87 5381136.2 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### 121.4
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 81.81818182 194.44 ### 550 ###
52 WK LO LAST% 82.04545455 ### 70.74074074 60.5 21
ALLORDS DIVYIELD ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ###
AUD 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES 26,905,681 26,905,681 26,905,681 26,905,681 26,905,681
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 3.5 3.8
LOWEST 0.079 0.079 0.079 0.079
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.8 ### ### ###
Year Low 0.079 0.079 0.079 0.079
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for MCK    Options Next Section

Score Company MCK for Ownership
CtrLinksDateNewsScore
1 an >2009-09-07  2020-11-26 23:23 GMT, Price
Closed at $0
5
Price range $0.079 -> $4.4, for Dates 2003-Sep-15 Mon -> 2009-Aug-26 Wed
 
2< an 2009-09-04  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the receipt by ASX Limited of a copy of the compulsory acquisition notice sent to the remaining holders from AIMS Securities Holdings Pty Limited.
 

     Prev Section News    Options owned by MCK    Warrants Next Section
No OPTIONS for company (MCK) MACARTHURCOOK LIMITED.
     Prev Section Options    Warrants owned by MCK    Charting Next Section
No Warrants for company (MCK) MACARTHURCOOK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCK) MACARTHURCOOK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.079 1 0.5
MAX 4.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCK

     Prev Section Weekly    Format Enhanced Daily Prices for MCK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCK) MACARTHURCOOK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.6568999999999999
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 ###
2009-Sep-03 Thu ### ### ### ### 0 ###
2009-Sep-02 Wed ### ### ### ### 0 ###
2009-Sep-01 Tue ### ### ### ### 0 ###
2009-Aug-31 Mon ### ### ### ### 0 ###
2009-Aug-28 Fri ### ### ### ### 0 ###
2009-Aug-27 Thu ### ### ### ### 0 ###
2009-Aug-26 Wed ### ### ### ### ### ### 3.8 ### ###
2009-Aug-25 Tue 0.325 0.325 0.325 0.325 0 -0.5
2009-Aug-24 Mon 0.325 0.325 0.325 0.325 0 -0.5
2009-Aug-21 Fri 0.325 0.325 0.325 0.325 ### 2,240 ### 81.3 -0.5
2009-Aug-20 Thu ### ### ### ### ### 180 ### 73.6 ###
2009-Aug-19 Wed ### ### ### ### 0 -0.6
2009-Aug-18 Tue ### ### ### ### 0 -0.6
2009-Aug-17 Mon ### ### ### ### 0 -0.6
2009-Aug-14 Fri ### ### ### ### 0 -0.6
2009-Aug-13 Thu ### ### ### ### 0 -0.6
2009-Aug-12 Wed ### ### ### ### 0 -0.6
2009-Aug-11 Tue ### ### ### ### 0 -0.6
2009-Aug-10 Mon ### ### ### ### 0 -0.6
2009-Aug-07 Fri ### ### ### ### 0 -0.6
2009-Aug-06 Thu ### ### ### ### 0 -0.6
2009-Aug-05 Wed ### ### ### ### 0 -0.6
2009-Aug-04 Tue ### ### ### ### ### ### ### ### -0.6
2009-Aug-03 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jul-31 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jul-30 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Jul-29 Wed 0.44 0.44 0.44 0.44 ### ### ### ### ###
2009-Jul-28 Tue 0.43 0.44 0.43 0.44 ### ### 2.3 ### ###
2009-Jul-27 Mon ### ### ### ### ### ### ### ### ###
2009-Jul-24 Fri 0.42 0.42 0.42 0.42 ### ### ### 70.6 ###
2009-Jul-23 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jul-22 Wed 0.42 0.42 0.42 0.42 ### ### ### ### ###
2009-Jul-21 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jul-20 Mon 0.42 0.42 0.42 0.42 1,340 ### ### ### ###
2009-Jul-17 Fri 0.44 0.44 0.42 0.42 ### 2,580 -4.5 ### ###
2009-Jul-16 Thu 0.42 0.42 0.42 0.42 15,650 6,573 ### 71.4 ###
2009-Jul-15 Wed 0.42 0.42 ### 0.42 ### ### ### 62.4 ###
2009-Jul-14 Tue 0.42 0.42 0.42 0.42 ### ### ### 64.7 ###
2009-Jul-13 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jul-10 Fri 0.42 0.42 0.42 0.42 ### ### ### 67.1 ###
2009-Jul-09 Thu 0.42 0.42 0.42 0.42 ### 3,787 ### 66.8 ###
2009-Jul-08 Wed 0.42 0.42 0.42 0.42 ### 3,049 ### ### ###
2009-Jul-07 Tue 0.42 0.42 ### ### 65,471 ### ### ### ###
2009-Jul-06 Mon 0.42 0.42 0.42 0.42 ### 3,150 ### ### ###
2009-Jul-03 Fri 0.42 0.42 ### ### ### ### ### 20.3 ###
2009-Jul-02 Thu 0.42 0.42 0.42 0.42 ### 25,426 ### ### ###
2009-Jul-01 Wed ### ### ### ### ### ### ### 71.7 -0.5
2009-Jun-30 Tue ### ### ### ### 0 -0.5
2009-Jun-29 Mon ### ### ### ### 21,683 ### ### 79.5 -0.5
2009-Jun-26 Fri ### ### ### ### ### ### ### 69.2 -0.5
2009-Jun-25 Thu ### ### ### ### ### ### ### 67.5 -0.5
2009-Jun-24 Wed ### ### ### ### ### ### ### ### -0.5
2009-Jun-23 Tue ### ### ### ### ### 694,626 15.3 ### -0.5
2009-Jun-22 Mon ### ### ### ### ### ### ### ### ###
2009-Jun-19 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Jun-18 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Jun-17 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Jun-16 Tue 0.27 0.27 0.27 0.27 ### 1,080 ### ### ###
2009-Jun-15 Mon ### ### ### ### 0 ###
2009-Jun-12 Fri ### ### ### ### 0 ###
2009-Jun-11 Thu ### ### ### ### 0 ###
2009-Jun-10 Wed ### ### ### ### 0 ###
2009-Jun-09 Tue ### ### ### ### 0 ###
2009-Jun-05 Fri 0.285 0.285 ### ### ### ### ### 5.3 ###
2009-Jun-04 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Jun-03 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Jun-02 Tue 0.27 0.27 0.27 0.27 60,125 ### ### 66.2 ###
2009-Jun-01 Mon 0.27 0.27 0.27 0.27 19,875 ### ### 61.6 ###
2009-May-29 Fri 0.27 0.27 0.27 0.27 ### 756 ### ### ###
2009-May-28 Thu 0.27 0.27 0.27 0.27 ### 5,646 ### 71.4 ###
2009-May-27 Wed 0.27 0.27 0.27 0.27 0 ###
2009-May-26 Tue 0.27 0.27 0.27 0.27 0 ###
2009-May-25 Mon 0.27 0.27 0.27 0.27 ### 1,053 ### 73.7 ###
2009-May-22 Fri 0.28 0.28 0.28 0.28 15,950 ### ### 72.4 ###
2009-May-21 Thu 0.285 0.285 0.285 0.285 0 ###
2009-May-20 Wed 0.27 0.285 0.27 0.285 ### 14,152 5.6 ### ###
2009-May-19 Tue ### ### ### ### 0 ###
2009-May-18 Mon ### ### ### ### 0 ###
2009-May-15 Fri ### ### ### ### 0 ###
2009-May-14 Thu 0.27 ### 0.27 ### 1,125,643 ### ### ### ###
2009-May-13 Wed 0.275 0.275 0.275 0.275 0 -0.4
2009-May-12 Tue 0.275 0.275 0.275 0.275 0 -0.4
2009-May-11 Mon ### 0.275 ### 0.275 ### 6,145 17.0 ### -0.4
2009-May-08 Fri ### ### ### ### ### 2,585 ### ### -0.4
2009-May-07 Thu 0.24 0.24 0.24 0.24 ### 288 ### ### -0.4
2009-May-06 Wed ### ### ### ### 0 -0.4
2009-May-05 Tue ### ### ### ### ### ### ### 68.1 -0.4
2009-May-04 Mon 0.2 0.2 0.2 0.2 0 -0.3
2009-May-01 Fri 0.2 0.2 0.2 0.2 0 -0.3
2009-Apr-30 Thu 0.2 0.2 0.2 0.2 0 -0.3
2009-Apr-29 Wed 0.2 0.2 0.2 0.2 ### ### ### 64.1 -0.3
2009-Apr-28 Tue 0.2 0.2 0.2 0.2 ### ### ### 70.1 -0.3
2009-Apr-27 Mon 0.2 0.2 0.2 0.2 0 -0.3
2009-Apr-24 Fri 0.2 0.2 0.2 0.2 45,645 9,129 ### ### -0.3
2009-Apr-23 Thu 0.255 0.255 0.255 0.255 0 -0.4
2009-Apr-22 Wed 0.255 0.255 0.255 0.255 0 -0.4
2009-Apr-21 Tue 0.255 0.255 0.255 0.255 0 -0.4
2009-Apr-20 Mon 0.255 0.255 0.255 0.255 0 -0.4
2009-Apr-17 Fri 0.26 0.26 0.255 0.255 ### ### -1.9 24.9 -0.4
2009-Apr-16 Thu 0.26 0.26 0.26 0.26 ### 5,070 ### 65.3 -0.4
2009-Apr-15 Wed 0.28 0.28 0.28 0.28 78,421 21,957 ### 65.2 ###
2009-Apr-14 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Apr-09 Thu ### 0.23 ### 0.23 41,479 9,021 ### 96.8 ###
2009-Apr-08 Wed ### ### ### ### ### ### ### 79.6 -0.3
2009-Apr-07 Tue ### ### ### ### ### 576 ### 77.1 -0.3
2009-Apr-06 Mon ### ### ### ### ### ### ### 66.1 -0.3
2009-Apr-03 Fri ### ### ### ### 0 -0.2
2009-Apr-02 Thu ### ### ### ### ### ### ### ### -0.2
2009-Apr-01 Wed ### ### ### ### 0 ###
2009-Mar-31 Tue ### ### ### ### ### 81 ### ### ###
2009-Mar-30 Mon ### ### ### ### 7,778 ### ### ### ###
2009-Mar-27 Fri ### ### ### ### 0 -0.2
2009-Mar-26 Thu ### ### ### ### 0 -0.2
2009-Mar-25 Wed ### ### ### ### ### ### ### ### -0.2
2009-Mar-24 Tue 0.079 0.079 0.079 0.079 0 ###
2009-Mar-23 Mon 0.079 0.079 0.079 0.079 ### ### ### ### ###
2009-Mar-20 Fri ### ### ### ### 0 ###
2009-Mar-19 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MCK    Bottom Next Section
Basic Prices for MCK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 15:27:27 thru 2021-01-20 15:27:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000