Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:10:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCK) MACARTHURCOOK LIMITED Daily Prices...

     Prev Section TOC    Company Info for MCK    Limits Next Section


Company Details for (MCK) MACARTHURCOOK LIMITED

Listing Code MCK
Listing Name MACARTHURCOOK LIMITED
GICS Sector Diversified Financials
ISIN Name MACARTHURCOOK LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCK3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MCK .. Wednesday 26th August 2009

MCK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.5
MAX 4.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCK    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (MCK) MACARTHURCOOK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.6568999999999999
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Aug-24 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Aug-21 Fri 0.325 0.325 0.325 0.325 81.3 81.3 ###
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jul-31 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jul-30 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Jul-29 Wed 0.44 0.44 0.44 0.44 ### ### ###
2009-Jul-28 Tue 0.43 0.44 0.43 0.44 ### ### ###
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.42 0.42 0.42 0.42 70.6 70.6 ###
2009-Jul-23 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jul-22 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Jul-21 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jul-20 Mon 0.42 0.42 0.42 0.42 1,340 ### ### ### ###
2009-Jul-17 Fri 0.44 0.44 0.42 0.42 ### ### ###
2009-Jul-16 Thu 0.42 0.42 0.42 0.42 15,650 6,573 71.4 71.4 ###
2009-Jul-15 Wed 0.42 0.42 ### 0.42 62.4 62.4 ###
2009-Jul-14 Tue 0.42 0.42 0.42 0.42 64.7 64.7 ###
2009-Jul-13 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jul-10 Fri 0.42 0.42 0.42 0.42 67.1 67.1 ###
2009-Jul-09 Thu 0.42 0.42 0.42 0.42 66.8 66.8 ###
2009-Jul-08 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Jul-07 Tue 0.42 0.42 ### ### 65,471 13,748 ### ### 0.0
2009-Jul-06 Mon 0.42 0.42 0.42 0.42 ### ### ###
2009-Jul-03 Fri 0.42 0.42 ### ### 20.3 20.3 0.0
2009-Jul-02 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 21,683 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Jun-18 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Jun-17 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Jun-16 Tue 0.27 0.27 0.27 0.27 ### ### ###
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri 0.285 0.285 ### ### 5.3 5.3 0.0
2009-Jun-04 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Jun-03 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Jun-02 Tue 0.27 0.27 0.27 0.27 60,125 ### 66.2 66.2 ###
2009-Jun-01 Mon 0.27 0.27 0.27 0.27 19,875 ### 61.6 61.6 ###
2009-May-29 Fri 0.27 0.27 0.27 0.27 ### ### ###
2009-May-28 Thu 0.27 0.27 0.27 0.27 71.4 71.4 ###
2009-May-27 Wed 0.27 0.27 0.27 0.27 0 ###
2009-May-26 Tue 0.27 0.27 0.27 0.27 0 ###
2009-May-25 Mon 0.27 0.27 0.27 0.27 73.7 73.7 ###
2009-May-22 Fri 0.28 0.28 0.28 0.28 15,950 ### 72.4 72.4 ###
2009-May-21 Thu 0.285 0.285 0.285 0.285 0 ###
2009-May-20 Wed 0.27 0.285 0.27 0.285 ### ### ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu 0.27 ### 0.27 ### 1,125,643 ### ### ### 0.0
2009-May-13 Wed 0.275 0.275 0.275 0.275 0 ###
2009-May-12 Tue 0.275 0.275 0.275 0.275 0 ###
2009-May-11 Mon ### 0.275 ### 0.275 ### ### ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-29 Wed 0.2 0.2 0.2 0.2 64.1 64.1 0.0
2009-Apr-28 Tue 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2009-Apr-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-24 Fri 0.2 0.2 0.2 0.2 45,645 9,129 ### ### 0.0
2009-Apr-23 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Apr-22 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Apr-21 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Apr-20 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Apr-17 Fri 0.26 0.26 0.255 0.255 24.9 24.9 0.0
2009-Apr-16 Thu 0.26 0.26 0.26 0.26 65.3 65.3 0.0
2009-Apr-15 Wed 0.28 0.28 0.28 0.28 78,421 21,957 65.2 65.2 ###
2009-Apr-14 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Apr-09 Thu ### 0.23 ### 0.23 41,479 4,770 96.8 96.8 ###
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 7,778 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-23 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.145 0.145 0.145 0.145 67.4 67.4 ###
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 16,051 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Feb-10 Tue 0.145 0.145 0.145 0.145 62,274 9,029 75.8 75.8 ###
2009-Feb-09 Mon 0.145 0.145 0.145 0.145 72.0 72.0 ###
2009-Feb-06 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Feb-05 Thu ### 0.145 ### 0.145 ### ### ###
2009-Feb-04 Wed ### ### ### ### 39,389 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 3,323,745 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 10.8 10.8 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 8,456 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-27 Thu ### 0.2 ### 0.2 37,550 3,755 99.0 99.0 0.0
2008-Nov-26 Wed 0.175 0.175 ### ### 37,950 3,320 1.6 1.6 0.0
2008-Nov-25 Tue 0.2 0.2 0.2 0.2 5,550 ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon 0.21 0.21 ### ### ### ### 0.0
2008-Nov-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-12 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Nov-11 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Nov-10 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Nov-07 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Nov-06 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Nov-05 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Nov-04 Tue 0.25 0.25 0.23 0.23 4.6 4.6 ###
2008-Nov-03 Mon 0.25 0.25 0.25 0.25 58.8 58.8 0.0
2008-Oct-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-30 Thu 0.25 0.25 0.25 0.25 9,620 ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu 0.4 0.4 ### ### 7.0 7.0 0.0
2008-Oct-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Oct-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-13 Mon 0.45 0.45 0.45 0.45 62.9 62.9 0.0
2008-Oct-10 Fri 0.45 0.5 0.45 0.45 86.0 86.0 0.0
2008-Oct-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Oct-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-07 Tue 0.5 0.5 0.5 0.5 63.0 63.0 0.0
2008-Oct-06 Mon 0.53 0.53 0.53 0.53 88.9 88.9 0.0
2008-Oct-03 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2008-Oct-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Oct-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Sep-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Sep-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Sep-26 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Sep-25 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Sep-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-22 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Sep-19 Fri 0.5 0.5 0.5 0.5 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.53 0.53 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 95.4 95.4 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri 0.75 0.75 ### ### 3.0 3.0 0.0
2008-Sep-11 Thu 0.8 0.8 0.785 0.785 ### ### ###
2008-Sep-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-09 Tue 0.8 0.8 0.8 0.8 2,188 1,750 ### ### 0.1
2008-Sep-08 Mon 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2008-Sep-05 Fri 0.785 0.785 0.785 0.785 0 ###
2008-Sep-04 Thu 0.785 0.785 0.785 0.785 0 ###
2008-Sep-03 Wed 0.785 0.785 0.785 0.785 0 ###
2008-Sep-02 Tue 0.785 0.785 0.785 0.785 0 ###
2008-Sep-01 Mon 0.785 0.785 0.785 0.785 0 ###
2008-Aug-29 Fri 0.785 0.785 0.785 0.785 ### ### ###
2008-Aug-28 Thu 0.8 0.8 0.8 0.8 68.0 68.0 0.1
2008-Aug-27 Wed 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed 0.775 0.8 ### ### 22.8 22.8 0.0
2008-Aug-19 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Aug-18 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Aug-15 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-Aug-14 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Aug-13 Wed 0.77 0.77 0.77 0.77 0 0.1
2008-Aug-12 Tue 0.77 0.77 0.77 0.77 73.8 73.8 0.1
2008-Aug-11 Mon 0.8 0.8 0.77 0.77 34,445 ### 13.2 13.2 0.1
2008-Aug-08 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-Aug-07 Thu 0.77 0.77 0.77 0.77 70.6 70.6 0.1
2008-Aug-06 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.75 0.75 0.75 0.75 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jul-15 Tue 0.855 0.855 0.8 0.8 15,683 12,977 ### ### 0.1
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.855 0.855 0.84 0.855 73.4 73.4 ###
2008-Jul-09 Wed ### ### 0.87 0.87 5,552 ### ### ### 0.1
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 8.9 8.9 0.0
2008-Jul-04 Fri ### ### ### ### 8,448 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 5,352 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 27,250 0 ### ### 0.0
2008-Jun-27 Fri 1 1 1 1 ### ### ###
2008-Jun-26 Thu 1 ### 1 1 63.9 63.9 ###
2008-Jun-25 Wed ### ### 1 1 17,478 ### ### ### ###
2008-Jun-24 Tue ### ### ### ### 7,522 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 34.3 34.3 0.0
2008-Jun-19 Thu ### 0.955 ### 0.955 14,650 ### 74.0 74.0 0.1
2008-Jun-18 Wed 1 1 ### ### 9.1 9.1 0.0
2008-Jun-17 Tue ### ### ### ### 6,380 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 24,620 0 ### ### 0.0
2008-Jun-13 Fri 1.25 1.26 1.2 1.2 16.5 16.5 0.1
2008-Jun-12 Thu 1.25 1.25 1.245 1.25 ### ### ###
2008-Jun-11 Wed 1.2 ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.8 1 0.8 1 ### ### ###
2008-Jun-06 Fri 0.85 0.85 0.8 0.8 37,571 ### ### ### 0.1
2008-Jun-05 Thu 0.85 0.86 0.85 0.85 44,881 38,373 75.9 75.9 ###
2008-Jun-04 Wed 0.88 0.88 0.85 0.85 ### ### ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 77.8 77.8 0.0
2008-May-30 Fri 0.89 ### 0.89 ### ### ### 0.0
2008-May-29 Thu 0.85 0.85 0.85 0.85 0 ###
2008-May-28 Wed 0.85 0.85 0.85 0.85 75.8 75.8 ###
2008-May-27 Tue 0.85 0.85 0.85 0.85 0 ###
2008-May-26 Mon 0.85 0.86 0.85 0.85 ### ### ###
2008-May-23 Fri ### ### 0.85 ### 20,253 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 10,147 0 73.0 73.0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 1 1 ### ### 12.8 12.8 0.0
2008-May-19 Mon ### ### ### ### 29.5 29.5 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed 1 ### 1 ### 12,440 6,220 90.7 90.7 0.0
2008-May-13 Tue 1 1 1 1 ### ### ###
2008-May-12 Mon 1 1 0.87 0.87 1.0 1.0 0.1
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu 0.885 ### 0.885 ### ### ### 0.0
2008-May-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-May-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2008-May-05 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2008-May-02 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-May-01 Thu 0.82 0.82 0.82 0.82 67.3 67.3 0.1
2008-Apr-30 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Apr-29 Tue 0.82 0.82 0.82 0.82 70.4 70.4 0.1
2008-Apr-28 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Apr-24 Thu ### ### 0.8 0.8 ### ### 0.1
2008-Apr-23 Wed 0.83 0.83 ### ### 37,253 15,459 ### ### 0.0
2008-Apr-22 Tue 0.84 0.84 0.83 0.83 31.2 31.2 ###
2008-Apr-21 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Apr-18 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Apr-17 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Apr-16 Wed 0.83 0.83 0.83 0.83 ### ### ###
2008-Apr-15 Tue 0.85 0.85 0.83 0.83 ### ### ###
2008-Apr-14 Mon 0.85 0.85 0.85 0.85 74.8 74.8 ###
2008-Apr-11 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Apr-10 Thu 0.87 0.87 0.85 0.85 22,329 ### ### ### ###
2008-Apr-09 Wed 0.87 0.87 0.87 0.87 0 0.1
2008-Apr-08 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
2008-Apr-07 Mon 0.87 0.87 0.87 0.87 18,983 ### 66.7 66.7 0.1
2008-Apr-04 Fri 0.855 0.855 0.85 0.85 ### ### ###
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.89 ### 0.88 0.88 62,848 27,653 25.6 25.6 0.1
2008-Mar-27 Thu 0.82 ### 0.82 0.89 94.8 94.8 ###
2008-Mar-26 Wed 0.82 0.82 0.82 0.82 85 ### 61.5 61.5 0.1
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 1 1 1 1 0 ###
2008-Mar-19 Wed 1 1 1 1 5,272 5,272 69.1 69.1 ###
2008-Mar-18 Tue 1 1 1 1 0 ###
2008-Mar-17 Mon 1 1 1 1 ### ### ###
2008-Mar-14 Fri ### ### ### ### 440 0 ### ### 0.0
2008-Mar-13 Thu 1 1 1 1 77.5 77.5 ###
2008-Mar-12 Wed ### ### 1 1 10.2 10.2 ###
2008-Mar-11 Tue 1.055 ### 1.055 ### 78.4 78.4 0.0
2008-Mar-10 Mon 1.2 1.2 1.2 1.2 77.9 77.9 0.1
2008-Mar-07 Fri 1.42 1.42 1.42 1.42 76.3 76.3 ###
2008-Mar-06 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Mar-05 Wed 1.55 1.55 1.55 1.55 45 ### 75.2 75.2 ###
2008-Mar-04 Tue 1.55 1.55 1.55 1.55 ### ### ###
2008-Mar-03 Mon 1.72 1.72 ### ### 9.3 9.3 0.0
2008-Feb-29 Fri 1.7 1.7 1.7 1.7 0 ###
2008-Feb-28 Thu ### 1.7 ### 1.7 1,325 1,126 85.6 85.6 ###
2008-Feb-27 Wed 1.75 1.75 1.72 1.72 ### ### 0.1
2008-Feb-26 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Feb-25 Mon 1.8 1.8 1.8 1.8 0 0.1
2008-Feb-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Feb-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Feb-20 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Feb-19 Tue 1.82 1.82 1.8 1.8 3,850 ### ### ### 0.1
2008-Feb-18 Mon 1.81 1.81 1.81 1.81 0 ###
2008-Feb-15 Fri 1.81 1.81 1.81 1.81 0 ###
2008-Feb-14 Thu 1.8 2 1.75 1.8 ### ### 0.1
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### 1.8 ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### 2 2 11,742 11,742 28.9 28.9 0.1
2008-Feb-07 Thu ### ### 2 ### 29.2 29.2 0.0
2008-Feb-06 Wed ### ### 2 2 0.5 0.5 0.1
2008-Feb-05 Tue ### ### 2.25 2.25 5,650 6,356 ### ### ###
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 2.4 2.4 2.4 2.4 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 2.52 2.52 2.5 2.5 6,540 ### ### ### 0.2
2008-Jan-22 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Jan-21 Mon 2.8 2.8 2.8 2.8 82.9 82.9 0.2
2008-Jan-18 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2008-Jan-17 Thu 2.8 ### 2.8 ### ### ### 0.0
2008-Jan-16 Wed 3 3 2.8 2.8 9.4 9.4 0.2
2008-Jan-15 Tue 3 3 ### 3 164,653 246,979 75.9 75.9 0.2
2008-Jan-14 Mon ### ### 3 3 64,181 96,271 ### ### 0.2
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 5,581 0 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### 41.3 41.3 0.0
2008-Jan-07 Mon ### ### 3 ### ### ### 0.0
2008-Jan-04 Fri 3.25 3.25 3.25 3.25 66.8 66.8 0.2
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Dec-27 Thu 3.2 3.2 3.2 3.2 66.2 66.2 0.2
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### 3.2 3.2 7.2 7.2 0.2
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 3 3.45 3 3.45 3,250 10,481 99.1 99.1 ###
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 3.45 3.45 3.4 3.4 ### ### 0.2
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 3.5 3.5 3.4 3.4 ### ### 0.2
2007-Dec-11 Tue 3.5 3.5 3.5 3.5 68.4 68.4 0.3
2007-Dec-10 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Dec-05 Wed 3.48 3.5 3.48 3.5 ### ### 0.3
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 3.5 3.5 3.5 3.5 7,650 26,775 69.9 69.9 0.3
2007-Nov-30 Fri 3.5 3.5 3.5 3.5 60.5 60.5 0.3
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 59,157 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 39.0 39.0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 3.8 3.8 3.8 3.8 1 3 ### ### ###
2007-Nov-19 Mon ### 3.7 ### 3.7 55,257 102,225 ### ### 0.3
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 3.56 ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 3.55 3.55 3.55 3.55 66.8 66.8 ###
2007-Nov-08 Thu 3.55 3.55 3.55 3.55 ### ### ###
2007-Nov-07 Wed ### ### 3.55 3.55 22.9 22.9 ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 3.55 3.72 3.55 3.72 35,877 ### ### ### 0.3
2007-Oct-25 Thu 3.55 ### 3.55 ### 80.8 80.8 0.0
2007-Oct-24 Wed 3.5 3.55 3.5 3.55 82.0 82.0 ###
2007-Oct-23 Tue 3.5 3.5 3.4 3.5 60.6 60.6 0.3
2007-Oct-22 Mon 3.5 3.5 3.4 3.4 14.8 14.8 0.2
2007-Oct-19 Fri 3.5 3.5 3.5 3.5 68.5 68.5 0.3
2007-Oct-18 Thu 3.5 3.5 3.5 3.5 2,340 ### ### ### 0.3
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 3.5 3.5 3.5 3.5 66.6 66.6 0.3
2007-Oct-15 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Oct-12 Fri 3.5 3.5 3.5 3.5 5,052 17,682 ### ### 0.3
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 3.55 3.55 3.55 3.55 10,345 36,724 ### ### ###
2007-Oct-09 Tue 3.55 3.55 3.52 3.52 ### ### ###
2007-Oct-08 Mon 3.56 3.56 3.55 3.55 34.7 34.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 3.55 3.55 3.55 3.55 ### ### ###
2007-Oct-01 Mon 3.55 3.55 3.55 3.55 ### ### ###
2007-Sep-28 Fri 3.55 ### 3.55 ### 73.0 73.0 0.0
2007-Sep-27 Thu 3.52 ### 3.51 ### 80.9 80.9 0.0
2007-Sep-26 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Sep-25 Tue 3.5 3.5 3.5 3.5 64.4 64.4 0.3
2007-Sep-24 Mon 3.55 3.55 3.45 3.5 131,370 ### 22.4 22.4 0.3
2007-Sep-21 Fri 3.53 3.53 3.5 3.5 ### ### 0.3
2007-Sep-20 Thu 3.5 3.52 3.5 3.5 43,247 ### ### ### 0.3
2007-Sep-19 Wed ### ### ### 3.5 ### ### 0.3
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### 3.4 ### 3.4 70.8 70.8 0.2
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 3.55 3.55 3.5 3.5 25.8 25.8 0.3
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### 3.7 ### 3.7 ### ### 0.3
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 3.7 3.7 3.7 3.7 3,652 ### 72.1 72.1 0.3
2007-Sep-04 Tue 3.7 3.7 3.7 3.7 68.0 68.0 0.3
2007-Sep-03 Mon 3.8 3.85 3.8 3.85 61,276 234,380 ### ### 0.3
2007-Aug-31 Fri 3.82 3.84 3.82 3.84 ### ### 0.3
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 9,757 0 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 3.7 3.7 ### ### ### ### 0.0
2007-Aug-23 Thu 3.8 3.84 ### ### 5.8 5.8 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 3.85 3.85 3.85 3.85 62.6 62.6 0.3
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 3.5 3.85 3.5 3.85 96.0 96.0 0.3
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 3.5 4 3.5 4 ### ### 0.3
2007-Aug-09 Thu 4 4 4 4 0 0.3
2007-Aug-08 Wed 4 4 4 4 0 0.3
2007-Aug-07 Tue 4 4 4 4 ### ### 0.3
2007-Aug-06 Mon 4 4 4 4 ### ### 0.3
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 4 4 4 4 0 0.3
2007-Aug-01 Wed 4 ### 4 4 90.9 90.9 0.3
2007-Jul-31 Tue 4 ### 4 ### ### ### 0.0
2007-Jul-30 Mon 4 4 4 4 ### ### 0.3
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 4 ### 4 ### 78.6 78.6 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 4 4 4 4 ### ### 0.3
2007-Jul-20 Fri 4 4 4 4 ### ### 0.3
2007-Jul-19 Thu ### ### 4 4 503,778 1,007,556 21.7 21.7 0.3
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 5,480 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 8,849 0 26.0 26.0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 4 4 ### ### ### ### 0.0
2007-Jul-06 Fri ### ### 4 4 24,140 48,280 ### ### 0.3
2007-Jul-05 Thu ### ### ### ### 88,575 0 79.1 79.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 8.9 8.9 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 15,850 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 1,789 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### 4 4 26.0 26.0 0.3
2007-Jun-14 Thu ### ### ### ### 1,550 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 2,750 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### 1,450 0 ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 10,240 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 3.85 3.85 3.81 3.81 5,051 19,345 34.2 34.2 0.3
2007-May-29 Tue 3.8 3.8 3.8 3.8 ### ### ###
2007-May-28 Mon 3.8 3.8 3.8 3.8 ### ### ###
2007-May-25 Fri ### ### 3.81 3.81 19,680 ### ### ### 0.3
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 4 4 4 4 70.8 70.8 0.3
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 4 4 4 4 68.2 68.2 0.3
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### 4 ### 83.4 83.4 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 4 4 4 4 ### ### 0.3
2007-May-03 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 4.2 4.2 4.2 4.2 ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:10:10 thru 2024-04-20 11:10:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000