Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 11:48:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCP) MCPHERSON^S LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for MCP    Limits Next Section


Company Details for (MCP) MCPHERSON^S LIMITED

Listing Code MCP
Listing Name MCPHERSON^S LIMITED
GICS Sector Household & Personal Products
ISIN Name MCPHERSON^S LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCP2


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for MCP .. Thursday 26th March 2026

MCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.1425 1 0.0
MAX ### 11,914,873 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (MCP) MCPHERSON^S LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-08 Wed 1.58 1.58 1.57 1.57 19,026 ### ### ### 0.1
2002-May-07 Tue ### ### 1.58 ### 17,774 14,041 ### ### 0.0
2002-May-06 Mon 1.56 ### 1.56 ### 18,452 ### ### ### 0.0
2002-May-03 Fri 1.54 ### 1.54 1.55 11,457 8,821 75.0 75.0 ###
2002-May-02 Thu 1.54 1.54 1.51 1.54 74.7 74.7 ###
2002-May-01 Wed 1.56 1.56 1.5 1.54 ### ### ###
2002-Apr-30 Tue ### ### 1.58 1.58 ### ### 0.1
2002-Apr-29 Mon ### ### ### ### 24,250 0 36.2 36.2 0.0
2002-Apr-26 Fri ### ### ### ### 88.3 88.3 0.0
2002-Apr-24 Wed 1.7 1.7 ### 1.7 ### ### ###
2002-Apr-23 Tue 1.73 1.73 1.7 1.7 36,846 ### ### ### ###
2002-Apr-22 Mon 1.72 1.74 1.72 1.74 79.1 79.1 0.1
2002-Apr-19 Fri 1.74 1.74 1.71 1.71 17.8 17.8 0.1
2002-Apr-18 Thu 1.72 1.72 1.71 1.72 ### ### 0.1
2002-Apr-17 Wed 1.74 1.74 1.7 1.71 ### ### 0.1
2002-Apr-16 Tue 1.74 1.75 1.72 1.74 23,725 ### ### ### 0.1
2002-Apr-15 Mon 1.7 1.75 1.7 1.75 89.8 89.8 0.1
2002-Apr-12 Fri ### 1.7 ### 1.7 31,150 26,477 ### ### ###
2002-Apr-11 Thu ### ### ### ### 38,084 0 31.1 31.1 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 1.7 1.72 ### 1.72 9,576 ### 77.4 77.4 0.1
2002-Apr-04 Thu 1.72 1.72 1.71 1.71 10,444 ### ### ### 0.1
2002-Apr-03 Wed ### 1.72 ### 1.72 12,542 10,786 93.9 93.9 0.1
2002-Apr-02 Tue 1.82 1.82 1.79 1.79 27.4 27.4 0.1
2002-Mar-28 Thu 1.83 1.84 1.8 1.81 ### ### ###
2002-Mar-27 Wed 1.84 1.84 1.8 1.83 51,970 94,585 ### ### ###
2002-Mar-26 Tue 1.84 1.84 1.75 1.82 30,177 ### 30.3 30.3 ###
2002-Mar-25 Mon 1.77 1.84 1.77 1.84 51,170 ### 93.2 93.2 ###
2002-Mar-22 Fri 1.82 1.82 1.77 1.77 70,984 ### ### ### ###
2002-Mar-21 Thu 1.74 1.8 1.74 1.8 ### ### 0.1
2002-Mar-20 Wed 1.72 1.73 1.71 1.73 23,624 ### 76.6 76.6 ###
2002-Mar-19 Tue 1.7 1.71 ### 1.71 75.7 75.7 0.1
2002-Mar-18 Mon 1.7 1.71 ### ### 35,650 30,480 28.0 28.0 0.0
2002-Mar-15 Fri 1.7 1.7 ### 1.7 32,371 ### 76.7 76.7 ###
2002-Mar-14 Thu 1.7 1.71 ### ### 18.8 18.8 0.0
2002-Mar-13 Wed ### 1.7 ### 1.7 157,449 ### 76.4 76.4 ###
2002-Mar-12 Tue 1.71 1.71 ### ### 49,582 ### 25.6 25.6 0.0
2002-Mar-11 Mon ### 1.71 ### 1.7 ### ### ###
2002-Mar-08 Fri ### ### 1.625 1.625 ### ### ###
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed 1.59 ### 1.59 ### 91.5 91.5 0.0
2002-Mar-05 Tue 1.52 ### 1.52 ### ### ### 0.0
2002-Mar-04 Mon 1.5 1.51 1.5 1.51 ### ### 0.1
2002-Mar-01 Fri 1.47 1.51 1.47 1.51 ### ### 0.1
2002-Feb-28 Thu 1.51 1.51 1.47 1.48 20.1 20.1 0.1
2002-Feb-27 Wed 1.51 1.52 ### 1.52 ### ### 0.1
2002-Feb-26 Tue ### ### 1.51 1.51 32,080 24,220 ### ### 0.1
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 20.1 20.1 0.0
2002-Feb-21 Thu ### 1.71 ### ### 32,150 27,488 ### ### 0.0
2002-Feb-20 Wed ### 1.73 ### ### 35,571 ### 18.0 18.0 0.0
2002-Feb-19 Tue 1.74 1.75 ### ### 45,482 ### ### ### 0.0
2002-Feb-18 Mon 1.75 1.75 1.74 1.74 ### ### 0.1
2002-Feb-15 Fri 1.75 1.75 1.74 1.75 64,481 ### ### ### 0.1
2002-Feb-14 Thu 1.71 1.75 1.71 1.74 82.7 82.7 0.1
2002-Feb-13 Wed 1.74 1.75 ### 1.75 75.1 75.1 0.1
2002-Feb-12 Tue 1.76 1.78 1.74 1.74 ### ### 0.1
2002-Feb-11 Mon 1.8 1.8 1.73 1.73 ### ### ###
2002-Feb-08 Fri ### 1.8 ### 1.78 78,277 70,449 ### ### 0.1
2002-Feb-07 Thu 1.673 1.7 ### 1.7 64,650 54,952 ### ### ###
2002-Feb-06 Wed ### 1.7 ### ### 55,445 47,128 88.5 88.5 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon 1.59 ### 1.58 ### ### ### 0.0
2002-Feb-01 Fri ### ### 1.57 1.58 22.8 22.8 0.1
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### 1.7 ### ### ### ### 0.0
2002-Jan-29 Tue 1.54 ### 1.53 ### 129,049 98,722 90.8 90.8 0.0
2002-Jan-28 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Jan-25 Fri 1.51 1.55 1.51 1.55 29,980 ### ### ### ###
2002-Jan-24 Thu 1.53 1.55 1.51 1.51 59,256 ### ### ### 0.1
2002-Jan-23 Wed 1.53 1.53 1.51 1.51 50,544 76,826 ### ### 0.1
2002-Jan-22 Tue 1.52 1.54 1.52 1.54 73,325 112,187 79.1 79.1 ###
2002-Jan-21 Mon 1.55 1.55 1.49 1.52 143,945 ### ### ### 0.1
2002-Jan-18 Fri ### 1.55 ### 1.51 124,746 96,678 ### ### 0.1
2002-Jan-17 Thu 1.45 1.46 1.44 1.45 73.1 73.1 ###
2002-Jan-16 Wed 1.42 1.44 1.42 1.44 95,654 136,785 ### ### 0.1
2002-Jan-15 Tue 1.42 1.42 1.4 1.41 19,325 27,248 ### ### ###
2002-Jan-14 Mon ### 1.41 ### 1.41 53,659 37,829 ### ### ###
2002-Jan-11 Fri ### 1.4 ### ### ### ### 0.0
2002-Jan-10 Thu 1.42 1.42 ### ### ### ### 0.0
2002-Jan-09 Wed 1.4 1.42 ### 1.42 ### ### ###
2002-Jan-08 Tue ### 1.41 ### ### 96,329 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 23,953 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 5,885 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 14.0 14.0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 36,780 0 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 59,754 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 31,853 0 25.7 25.7 0.0
2001-Dec-17 Mon ### ### ### ### 41,876 0 33.8 33.8 0.0
2001-Dec-14 Fri ### ### 1.29 ### ### ### 0.0
2001-Dec-13 Thu 1.26 ### 1.26 1.29 80,648 ### ### ### 0.1
2001-Dec-12 Wed 1.25 1.27 1.25 1.26 55,547 69,989 80.9 80.9 ###
2001-Dec-11 Tue 1.24 1.25 1.24 1.24 71.8 71.8 0.1
2001-Dec-10 Mon 1.22 1.24 1.22 1.22 3,425 ### 70.5 70.5 0.1
2001-Dec-07 Fri 1.24 1.24 1.21 1.21 14.0 14.0 ###
2001-Dec-06 Thu 1.24 1.25 1.22 1.22 30,021 37,075 25.4 25.4 0.1
2001-Dec-05 Wed 1.24 1.24 1.22 1.22 35,472 ### ### ### 0.1
2001-Dec-04 Tue 1.24 1.24 1.23 1.24 73.3 73.3 0.1
2001-Dec-03 Mon 1.23 1.24 1.23 1.24 24,223 ### 81.8 81.8 0.1
2001-Nov-30 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2001-Nov-29 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2001-Nov-28 Wed 1.24 1.24 1.24 1.24 32,050 39,742 ### ### 0.1
2001-Nov-27 Tue 1.24 1.24 1.23 1.24 5,571 6,880 72.0 72.0 0.1
2001-Nov-26 Mon 1.25 1.25 1.23 1.24 57,225 70,959 27.8 27.8 0.1
2001-Nov-23 Fri 1.26 1.28 1.24 1.24 59,252 74,657 15.4 15.4 0.1
2001-Nov-22 Thu 1.23 1.25 1.23 1.25 64,940 80,525 ### ### ###
2001-Nov-21 Wed 1.21 1.23 1.21 1.22 76.2 76.2 0.1
2001-Nov-20 Tue 1.22 1.22 1.2 1.2 2,853 3,452 ### ### 0.1
2001-Nov-19 Mon 1.22 1.23 1.22 1.23 18,151 ### 70.0 70.0 0.1
2001-Nov-16 Fri 1.22 1.23 1.21 1.22 ### ### 0.1
2001-Nov-15 Thu 1.22 1.22 1.21 1.21 14,586 17,721 30.3 30.3 ###
2001-Nov-14 Wed ### 1.23 ### 1.21 49,424 ### 85.3 85.3 ###
2001-Nov-13 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Nov-12 Mon 1.2 1.21 1.2 1.2 71.0 71.0 0.1
2001-Nov-09 Fri 1.21 1.21 ### ### 23,076 ### 15.9 15.9 0.0
2001-Nov-08 Thu ### 1.24 1.21 1.21 81,150 ### ### ### ###
2001-Nov-07 Wed 1.21 1.21 1.21 1.21 6,881 8,326 74.3 74.3 ###
2001-Nov-06 Tue ### 1.2 ### 1.2 71.7 71.7 0.1
2001-Nov-05 Mon 1.21 1.21 ### ### 18,372 ### 19.3 19.3 0.0
2001-Nov-02 Fri 1.25 1.25 1.22 1.22 19,350 ### ### ### 0.1
2001-Nov-01 Thu 1.24 1.25 1.24 1.25 ### ### ###
2001-Oct-31 Wed 1.22 1.22 1.22 1.22 12,950 ### 71.9 71.9 0.1
2001-Oct-30 Tue 1.2 1.24 1.2 1.24 91.5 91.5 0.1
2001-Oct-29 Mon 1.25 1.26 1.2 1.2 77,549 95,385 ### ### 0.1
2001-Oct-26 Fri 1.24 1.25 1.23 1.25 ### ### ###
2001-Oct-25 Thu 1.25 1.26 1.25 1.25 66.8 66.8 ###
2001-Oct-24 Wed 1.2 1.25 1.2 1.25 ### ### ###
2001-Oct-23 Tue ### 1.22 ### 1.22 28,384 ### 87.3 87.3 0.1
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 89.9 89.9 0.0
2001-Oct-17 Wed ### ### ### ### 51,348 0 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 1.147 ### ### ### 36,828 0 75.8 75.8 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 18,321 0 16.9 16.9 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 78.6 78.6 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 1.22 1.24 1.22 1.23 49,456 ### 77.8 77.8 0.1
2001-Oct-02 Tue ### 1.24 1.22 1.23 ### ### 0.1
2001-Oct-01 Mon 1.22 1.23 1.22 1.23 ### ### 0.1
2001-Sep-28 Fri 1.2 1.22 1.2 1.22 72.2 72.2 0.1
2001-Sep-27 Thu ### 1.2 ### 1.2 17,344 ### ### ### 0.1
2001-Sep-26 Wed ### ### ### ### 26,583 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 26.4 26.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 22,250 0 33.5 33.5 0.0
2001-Sep-19 Wed ### ### ### ### 73.5 73.5 0.0
2001-Sep-18 Tue ### ### ### ### 49,472 0 81.1 81.1 0.0
2001-Sep-17 Mon ### ### ### ### 46.2 46.2 0.0
2001-Sep-14 Fri ### 1.2 ### 1.2 32,043 19,225 ### ### 0.1
2001-Sep-13 Thu 1.2 1.2 1.2 1.2 71.1 71.1 0.1
2001-Sep-12 Wed 1.2 1.22 ### ### ### ### 0.0
2001-Sep-11 Tue 1.23 1.23 1.21 1.21 43,181 52,680 20.9 20.9 ###
2001-Sep-10 Mon 1.24 1.24 1.21 1.23 28,675 35,126 31.9 31.9 0.1
2001-Sep-07 Fri 1.23 1.26 1.23 1.26 87.0 87.0 ###
2001-Sep-06 Thu 1.23 1.25 1.22 1.22 63,121 77,954 ### ### 0.1
2001-Sep-05 Wed 1.25 1.28 1.25 1.25 ### ### ###
2001-Sep-04 Tue ### 1.21 ### 1.21 24,849 ### ### ### ###
2001-Sep-03 Mon ### ### ### ### 94.3 94.3 0.0
2001-Aug-31 Fri ### ### ### ### 20.9 20.9 0.0
2001-Aug-30 Thu ### ### ### ### 14.9 14.9 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 26,346 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 28.6 28.6 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 69,321 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 687 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 8,771 0 31.1 31.1 0.0
2001-Aug-14 Tue ### ### ### ### 69,256 0 74.7 74.7 0.0
2001-Aug-13 Mon 1.2 1.2 ### 1.2 72.9 72.9 0.1
2001-Aug-10 Fri 1.2 1.2 1.2 1.2 12,326 ### ### ### 0.1
2001-Aug-09 Thu ### 1.2 ### ### 28,776 ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 4,840 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### 1.2 ### ### ### ### 0.0
2001-Aug-03 Fri 1.21 1.21 ### ### ### ### 0.0
2001-Aug-02 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2001-Aug-01 Wed 1.21 1.25 1.21 1.25 ### ### ###
2001-Jul-31 Tue ### ### 1.2 1.21 ### ### ###
2001-Jul-30 Mon 1.25 1.27 1.24 1.27 84.9 84.9 ###
2001-Jul-27 Fri ### 1.25 1.21 1.25 82,984 102,070 ### ### ###
2001-Jul-26 Thu 1.23 1.25 1.23 1.23 ### ### 0.1
2001-Jul-25 Wed 1.26 1.26 1.23 1.23 ### ### 0.1
2001-Jul-24 Tue 1.27 1.27 1.25 1.25 43,971 ### ### ### ###
2001-Jul-23 Mon 1.28 1.28 1.26 1.26 ### ### ###
2001-Jul-20 Fri 1.27 1.28 1.26 1.28 ### ### ###
2001-Jul-19 Thu 1.27 1.29 1.27 1.27 73.2 73.2 ###
2001-Jul-18 Wed ### ### 1.27 1.27 51,570 32,746 20.8 20.8 ###
2001-Jul-17 Tue ### ### ### ### 33.1 33.1 0.0
2001-Jul-16 Mon ### ### 1.27 ### 124,575 ### 87.3 87.3 0.0
2001-Jul-13 Fri ### ### 1.25 1.29 ### ### 0.1
2001-Jul-12 Thu ### ### ### ### 49,187 0 ### ### 0.0
2001-Jul-11 Wed 1.24 ### 1.22 ### ### ### 0.0
2001-Jul-10 Tue ### 1.2 ### 1.2 82.1 82.1 0.1
2001-Jul-09 Mon ### ### ### ### 78.6 78.6 0.0
2001-Jul-06 Fri ### ### ### ### 78.3 78.3 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue 1.146 ### ### ### 66,450 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 20,054 0 74.2 74.2 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 30.5 30.5 0.0
2001-Jun-26 Tue ### ### ### ### 53,079 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 35,189 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### 1 ### 15.9 15.9 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 68,945 0 13.6 13.6 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 16,552 0 26.5 26.5 0.0
2001-Jun-07 Thu ### ### ### ### 23.6 23.6 0.0
2001-Jun-06 Wed ### ### ### ### 35,979 0 26.0 26.0 0.0
2001-Jun-05 Tue ### ### ### ### 23,184 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 31,022 0 76.5 76.5 0.0
2001-May-31 Thu ### ### ### ### 26.4 26.4 0.0
2001-May-30 Wed ### ### ### ### 26,750 0 25.3 25.3 0.0
2001-May-29 Tue ### ### ### ### 79.8 79.8 0.0
2001-May-28 Mon ### ### ### ### 41,944 0 31.3 31.3 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed 1.171 ### ### ### 76.1 76.1 0.0
2001-May-22 Tue ### ### ### ### 76,943 0 25.9 25.9 0.0
2001-May-21 Mon 1.182 1.182 ### ### 66,542 39,326 22.5 22.5 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### 1.2 ### 1.2 ### ### 0.1
2001-May-16 Wed ### ### ### ### 40,780 0 29.3 29.3 0.0
2001-May-15 Tue ### ### ### ### 41,222 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 27,126 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 14,548 0 82.3 82.3 0.0
2001-May-09 Wed ### ### ### ### 14,241 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 31.3 31.3 0.0
2001-May-07 Mon ### ### ### ### 42,440 0 ### ### 0.0
2001-May-04 Fri 1.2 1.2 ### ### 23,943 ### ### ### 0.0
2001-May-03 Thu 1.21 1.21 ### 1.2 38,051 23,020 ### ### 0.1
2001-May-02 Wed ### 1.22 ### 1.21 161,729 98,654 93.8 93.8 ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 76.7 76.7 0.0
2001-Apr-27 Fri ### ### ### ### 16,971 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 26,280 0 10.4 10.4 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 14,774 0 77.0 77.0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 14,144 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 2,856 0 22.6 22.6 0.0
2001-Apr-11 Wed ### ### ### ### 76.0 76.0 0.0
2001-Apr-10 Tue 1.077 ### 1.077 ### 23,050 ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 11,383 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 13,950 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### 1.2 ### ### 80,543 48,325 74.6 74.6 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 51,282 0 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 16,785 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 27.2 27.2 0.0
2001-Mar-22 Thu ### ### ### ### 84,150 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 88.7 88.7 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon 1.146 ### ### ### 14,680 0 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 84,340 0 26.2 26.2 0.0
2001-Mar-15 Thu ### ### ### ### 82.4 82.4 0.0
2001-Mar-14 Wed ### ### ### ### 33,557 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 68,389 0 39.0 39.0 0.0
2001-Mar-12 Mon ### ### ### ### 80,742 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 37,320 0 ### ### 0.0
2001-Mar-07 Wed ### 1.2 ### ### 67,250 40,350 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 52,542 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 14.9 14.9 0.0
2001-Feb-22 Thu ### ### ### ### 10,257 0 22.4 22.4 0.0
2001-Feb-21 Wed ### 1.2 ### ### 16,250 9,750 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 10,345 0 69.8 69.8 0.0
2001-Feb-19 Mon 1.2 1.2 ### ### 19.3 19.3 0.0
2001-Feb-16 Fri ### 1.2 ### 1.2 26,650 ### ### ### 0.1
2001-Feb-15 Thu ### 1.2 ### ### ### ### 0.0
2001-Feb-14 Wed ### 1.2 ### 1.2 84.6 84.6 0.1
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 1.26 1.26 1.2 1.23 17.3 17.3 0.1
2001-Feb-09 Fri 1.26 ### 1.26 1.26 ### ### ###
2001-Feb-08 Thu 1.2 1.25 1.2 1.25 92.4 92.4 ###
2001-Feb-07 Wed 1.2 1.21 1.2 1.21 80.0 80.0 ###
2001-Feb-06 Tue ### 1.2 ### 1.2 93.1 93.1 0.1
2001-Feb-05 Mon ### ### ### ### 23,429 0 12.7 12.7 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed 1.2 1.2 ### ### 17.8 17.8 0.0
2001-Jan-30 Tue ### 1.2 ### 1.2 ### ### 0.1
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 15.6 15.6 0.0
2001-Jan-24 Wed ### ### ### ### 17.6 17.6 0.0
2001-Jan-23 Tue ### ### ### ### 96,884 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 18.1 18.1 0.0
2001-Jan-19 Fri ### ### ### ### 23.3 23.3 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 11.9 11.9 0.0
2001-Jan-16 Tue ### ### ### ### 5,983 0 ### ### 0.0
2001-Jan-15 Mon 1.2 1.2 ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 15.8 15.8 0.0
2001-Jan-11 Thu ### 1.2 ### ### 58,680 ### 75.6 75.6 0.0
2001-Jan-10 Wed ### 1.2 ### 1.2 ### ### 0.1
2001-Jan-09 Tue ### ### ### ### 7,481 0 74.4 74.4 0.0
2001-Jan-08 Mon 1.2 1.2 ### ### 14,154 ### ### ### 0.0
2001-Jan-05 Fri 1.2 1.21 ### 1.2 28,422 ### ### ### 0.1
2001-Jan-04 Thu 1.21 1.21 1.2 1.2 31.6 31.6 0.1
2001-Jan-03 Wed ### 1.25 ### 1.25 ### ### ###
2001-Jan-02 Tue ### ### ### ### 2,188 0 ### ### 0.0
2001-Jan-01 Mon 1.2 1.25 1.2 1.25 88.1 88.1 ###
2000-Dec-29 Fri 1.2 1.25 1.2 1.25 88.1 88.1 ###
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 12,271 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 12,271 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 12,271 0 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### 1.24 ### ### 29,242 ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 6,258 0 74.0 74.0 0.0
2000-Dec-18 Mon 1.21 1.21 ### 1.2 32.5 32.5 0.1
2000-Dec-15 Fri 1.21 1.21 ### ### 47,175 28,540 20.8 20.8 0.0
2000-Dec-13 Wed 1.21 1.23 ### ### 106,371 ### 21.1 21.1 0.0
2000-Dec-12 Tue 1.22 1.22 1.2 1.21 50,550 ### 31.1 31.1 ###
2000-Dec-11 Mon 1.25 1.25 1.21 1.25 9,977 12,271 ### ### ###
2000-Dec-08 Fri 1.2 1.21 1.2 1.21 ### ### ###
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### 1.2 ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu 1.2 1.2 ### ### ### ### 0.0
2000-Nov-29 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2000-Nov-28 Tue 1.25 1.25 1.2 1.2 13.4 13.4 0.1
2000-Nov-27 Mon 1.2 1.23 1.2 1.23 21,943 ### 87.7 87.7 0.1
2000-Nov-24 Fri ### 1.2 ### 1.2 ### ### 0.1
2000-Nov-23 Thu 1.2 1.2 1.2 1.2 74.9 74.9 0.1
2000-Nov-22 Wed 1.2 1.2 ### 1.2 18,057 ### 72.3 72.3 0.1
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 1.25 1.25 1.23 1.23 12,153 ### 22.5 22.5 0.1
2000-Nov-17 Fri 1.25 1.25 1.22 1.22 16.9 16.9 0.1
2000-Nov-16 Thu 1.25 1.25 1.22 1.22 ### ### 0.1
2000-Nov-15 Wed 1.21 1.22 1.21 1.22 74.5 74.5 0.1
2000-Nov-13 Mon 1.23 1.23 ### ### 12.8 12.8 0.0
2000-Nov-10 Fri ### ### 1.24 1.25 9.3 9.3 ###
2000-Nov-09 Thu 1.28 1.28 1.28 1.28 66.9 66.9 ###
2000-Nov-08 Wed ### ### 1.28 1.28 16,883 ### ### ### ###
2000-Nov-07 Tue 1.28 ### 1.28 ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 35,543 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 14.9 14.9 0.0
2000-Nov-01 Wed 1.4 1.4 ### ### 5,050 ### 11.7 11.7 0.0
2000-Oct-31 Tue 1.4 1.44 1.4 1.4 ### ### ###
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 1.4 1.4 ### ### 24,250 16,975 ### ### 0.0
2000-Oct-26 Thu ### 1.41 ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 89.4 89.4 0.0
2000-Oct-24 Tue 1.279 1.4 1.279 ### 16,188 21,683 ### ### 0.0
2000-Oct-23 Mon 1.28 1.28 1.28 1.28 73.7 73.7 ###
2000-Oct-20 Fri 1.28 1.28 1.28 1.28 64.4 64.4 ###
2000-Oct-19 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2000-Oct-18 Wed 1.25 1.25 1.24 1.25 73.1 73.1 ###
2000-Oct-17 Tue 1.25 1.25 1.25 1.25 75,452 ### ### ### ###
2000-Oct-16 Mon 1.258 1.28 1.24 1.24 56,552 71,255 ### ### 0.1
2000-Oct-13 Fri 1.29 ### 1.25 1.25 ### ### ###
2000-Oct-12 Thu ### ### 1.28 1.29 34.2 34.2 0.1
2000-Oct-11 Wed 1.24 ### 1.22 1.27 100,980 ### ### ### ###
2000-Oct-10 Tue 1.22 1.24 1.22 1.22 10,750 13,222 74.2 74.2 0.1
2000-Oct-09 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2000-Oct-06 Fri 1.25 1.25 1.25 1.25 12,948 16,185 ### ### ###
2000-Oct-05 Thu 1.28 ### 1.25 ### 80.8 80.8 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 1.28 1.28 1.27 1.27 ### ### ###
2000-Oct-02 Mon 1.27 1.27 1.27 1.27 71.0 71.0 ###
2000-Sep-29 Fri ### ### 1.24 ### ### ### 0.0
2000-Sep-27 Wed 1.4 1.4 ### ### 174,986 ### ### ### 0.0
2000-Sep-26 Tue ### 1.4 ### 1.4 ### ### ###
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 127,243 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 14,026 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 78,274 0 ### ### 0.0
2000-Sep-19 Tue ### ### 1.26 1.26 5,753 3,624 25.4 25.4 ###
2000-Sep-18 Mon 1.42 1.43 1.4 1.4 36,072 51,041 ### ### ###
2000-Sep-15 Fri 1.45 1.49 1.45 1.49 ### ### ###
2000-Sep-14 Thu 1.41 1.41 1.41 1.41 ### ### ###
2000-Sep-13 Wed 1.488 1.488 1.41 1.41 ### ### ###
2000-Sep-12 Tue 1.49 1.49 1.49 1.49 75.9 75.9 ###
2000-Sep-11 Mon 1.45 1.45 1.45 1.45 17,276 25,050 ### ### ###
2000-Sep-08 Fri 1.5 1.5 1.49 1.5 69.5 69.5 0.1
2000-Sep-07 Thu 1.545 1.55 1.5 1.51 ### ### 0.1
2000-Sep-06 Wed ### ### 1.5 1.5 116,147 ### ### ### 0.1
2000-Sep-05 Tue 1.45 ### 1.45 ### 99,649 72,245 99.0 99.0 0.0
2000-Sep-04 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Aug-31 Thu 1.43 1.43 1.4 1.4 ### ### ###
2000-Aug-30 Wed 1.4 1.45 1.4 1.45 22,652 32,279 93.3 93.3 ###
2000-Aug-29 Tue 1.4 1.4 1.4 1.4 ### ### ###
2000-Aug-28 Mon 1.45 1.45 ### 1.4 ### ### ###
2000-Aug-25 Fri 1.5 1.5 1.4 1.41 85,944 ### 4.2 4.2 ###
2000-Aug-24 Thu 1.5 1.52 1.5 1.5 ### ### 0.1
2000-Aug-23 Wed 1.47 1.5 1.47 1.5 7,680 ### ### ### 0.1
2000-Aug-22 Tue 1.5 1.5 1.49 1.49 13,270 ### 29.4 29.4 ###
2000-Aug-21 Mon 1.5 1.51 1.5 1.5 49,550 74,572 ### ### 0.1
2000-Aug-18 Fri 1.53 1.53 1.5 1.5 39,270 ### 18.7 18.7 0.1
2000-Aug-17 Thu 1.55 1.55 1.53 1.53 25.6 25.6 ###
2000-Aug-16 Wed 1.55 1.55 1.53 1.53 24.8 24.8 ###
2000-Aug-15 Tue 1.55 ### 1.55 1.55 17,440 ### 73.2 73.2 ###
2000-Aug-14 Mon 1.55 1.56 1.53 1.55 ### ### ###
2000-Aug-11 Fri 1.55 1.55 1.53 1.53 ### ### ###
2000-Aug-10 Thu 1.56 1.56 1.53 1.55 19,056 29,441 ### ### ###
2000-Aug-09 Wed ### ### 1.55 1.56 10.3 10.3 ###
2000-Aug-08 Tue 1.58 ### 1.58 ### 250,055 197,543 ### ### 0.0
2000-Aug-07 Mon 1.51 1.57 1.51 1.56 87,621 ### 90.0 90.0 ###
2000-Aug-04 Fri 1.54 1.55 1.5 1.52 25.2 25.2 0.1
2000-Aug-03 Thu 1.5 1.55 1.5 1.54 ### ### ###
2000-Aug-02 Wed 1.41 1.5 1.41 1.5 96.0 96.0 0.1
2000-Aug-01 Tue 1.5 1.5 1.4 1.41 18,940 ### 4.8 4.8 ###
2000-Jul-31 Mon 1.51 1.55 1.5 1.5 30.6 30.6 0.1
2000-Jul-28 Fri 1.4 1.5 1.4 1.5 ### ### 0.1
2000-Jul-27 Thu ### 1.4 ### ### 16,289 ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 1,358 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 5,343 0 82.9 82.9 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 1.4 1.42 1.4 1.42 32,283 ### ### ### ###
2000-Jul-19 Wed 1.42 1.42 1.42 1.42 34,276 48,671 ### ### ###
2000-Jul-18 Tue 1.44 1.44 1.41 1.42 29.9 29.9 ###
2000-Jul-17 Mon 1.42 1.44 1.42 1.44 23,158 ### 80.0 80.0 0.1
2000-Jul-14 Fri ### 1.42 ### 1.4 132,945 ### ### ### ###
2000-Jul-13 Thu 1.4 1.4 ### ### 81,686 57,180 ### ### 0.0
2000-Jul-12 Wed ### ### 1.29 ### ### ### 0.0
2000-Jul-11 Tue 1.29 ### 1.26 1.26 17.3 17.3 ###
2000-Jul-10 Mon 1.2 1.2 1.2 1.2 1,388 ### 67.6 67.6 0.1
2000-Jul-07 Fri 1.27 1.27 1.2 1.2 ### ### 0.1
2000-Jul-06 Thu 1.26 1.27 1.25 1.27 ### ### ###
2000-Jul-05 Wed 1.24 1.27 1.24 1.27 ### ### ###
2000-Jul-04 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
2000-Jul-03 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2000-Jun-30 Fri 1.23 1.23 1.2 1.21 23.1 23.1 ###
2000-Jun-29 Thu 1.2 1.22 1.2 1.21 ### ### ###
2000-Jun-28 Wed ### 1.21 ### 1.21 ### ### ###
2000-Jun-27 Tue ### ### ### ### 29.8 29.8 0.0
2000-Jun-26 Mon ### ### ### ### 73.8 73.8 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 1.2 1.2 ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 174,450 0 90.5 90.5 0.0
2000-Jun-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jun-19 Mon 1.22 1.24 ### ### 51,152 ### 7.3 7.3 0.0
2000-Jun-16 Fri 1.2 1.25 ### 1.24 61,440 ### ### ### 0.1
2000-Jun-15 Thu ### ### ### ### 13,472 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 39.0 39.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 16,886 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 980 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 11,073 0 83.0 83.0 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 26.2 26.2 0.0
2000-May-30 Tue ### ### ### ### 5,628 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed 1.2 1.2 ### ### 45,878 27,526 ### ### 0.0
2000-May-23 Tue 1.2 1.2 1.2 1.2 68.7 68.7 0.1
2000-May-22 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-May-19 Fri ### 1.2 ### 1.2 3,857 ### ### ### 0.1
2000-May-18 Thu ### ### ### ### 8,878 0 91.5 91.5 0.0
2000-May-17 Wed ### ### ### ### 33,271 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 49,148 0 71.6 71.6 0.0
2000-May-15 Mon 1.2 1.2 1.2 1.2 77 ### 76.2 76.2 0.1
2000-May-12 Fri 1.23 1.23 1.2 1.2 16.0 16.0 0.1
2000-May-11 Thu 1.24 1.24 1.23 1.23 629 776 ### ### 0.1
2000-May-10 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2000-May-09 Tue 1.259 1.26 1.24 1.24 8,879 ### 33.1 33.1 0.1
2000-May-08 Mon 1.25 1.25 1.25 1.25 ### ### ###
2000-May-05 Fri 1.26 1.28 1.26 1.28 69.5 69.5 ###
2000-May-04 Thu 1.26 1.26 1.26 1.26 ### ### ###
2000-May-03 Wed 1.27 1.27 1.27 1.27 750 952 ### ### ###
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon 1.26 ### 1.25 ### 36,850 ### 94.5 94.5 0.0
2000-Apr-28 Fri 1.27 1.27 1.26 1.27 5,352 6,770 62.4 62.4 ###
2000-Apr-27 Thu 1.27 ### 1.27 1.27 ### ### ###
2000-Apr-26 Wed ### ### 1.25 1.27 31.4 31.4 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1.29 ### 1.29 ### ### ### 0.0
2000-Apr-19 Wed 1.29 ### 1.24 1.25 33.7 33.7 ###
2000-Apr-18 Tue 1.28 1.28 1.2 1.24 29.5 29.5 0.1
2000-Apr-17 Mon 1.29 1.29 1.29 1.29 73.4 73.4 0.1
2000-Apr-14 Fri ### ### ### ### 8,741 0 57.7 57.7 0.0
2000-Apr-11 Tue ### ### ### ### 90.3 90.3 0.0
2000-Apr-07 Fri ### 1.4 ### 1.4 8,320 5,824 ### ### ###
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed 1.4 1.4 1.4 1.4 77.6 77.6 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 1.4 1.43 1.4 1.43 64,229 90,884 ### ### 0.1
2000-Mar-30 Thu 1.4 1.4 ### ### 24.4 24.4 0.0
2000-Mar-29 Wed 1.42 1.42 1.4 1.4 ### ### ###
2000-Mar-28 Tue 1.43 1.43 1.4 1.4 ### ### ###
2000-Mar-24 Fri 1.43 1.43 1.43 1.43 588 840 68.0 68.0 0.1
2000-Mar-23 Thu 1.45 1.45 1.41 1.41 14,650 20,949 17.9 17.9 ###
2000-Mar-22 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2000-Mar-21 Tue 1.45 1.5 1.45 1.5 88.1 88.1 0.1
2000-Mar-20 Mon 1.4 1.5 1.4 1.5 3,628 ### ### ### 0.1
2000-Mar-17 Fri 1.4 1.42 1.4 1.4 ### ### ###
2000-Mar-16 Thu 1.4 1.42 1.4 1.4 64.5 64.5 ###
2000-Mar-15 Wed 1.4 1.4 ### 1.4 22,457 ### 69.2 69.2 ###
2000-Mar-14 Tue ### ### ### ### 15,779 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri 1.42 1.42 ### ### 12.3 12.3 0.0
2000-Mar-09 Thu 1.5 1.5 1.45 1.45 22,227 32,784 ### ### ###
2000-Mar-08 Wed 1.55 1.55 1.5 1.54 40,126 ### 35.5 35.5 ###
2000-Mar-07 Tue 1.54 ### 1.51 ### ### ### 0.0
2000-Mar-06 Mon 1.48 1.52 1.46 1.52 ### ### 0.1
2000-Mar-03 Fri 1.48 1.48 1.45 1.48 13,053 19,122 ### ### 0.1
2000-Mar-02 Thu 1.5 1.5 1.42 1.48 33.6 33.6 0.1
2000-Mar-01 Wed 1.42 1.5 1.42 1.5 31,075 ### ### ### 0.1
2000-Feb-29 Tue 1.41 1.5 ### 1.45 26,082 ### 86.6 86.6 ###
2000-Feb-28 Mon ### 1.45 ### 1.4 25,171 18,248 ### ### ###
2000-Feb-25 Fri 1.4 1.4 ### 1.4 70.5 70.5 ###
2000-Feb-24 Thu ### 1.4 ### 1.4 79.3 79.3 ###
2000-Feb-23 Wed ### ### ### ### 23,045 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 40.8 40.8 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri 1.45 1.45 1.4 1.4 ### ### ###
2000-Feb-17 Thu 1.441 1.46 1.441 1.45 15,953 ### 69.1 69.1 ###
2000-Feb-16 Wed 1.5 1.5 1.45 1.45 29,746 43,875 ### ### ###
2000-Feb-15 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2000-Feb-14 Mon 1.45 1.47 1.44 1.47 75.9 75.9 ###
2000-Feb-11 Fri 1.44 1.44 1.44 1.44 33,023 47,553 ### ### 0.1
2000-Feb-10 Thu ### 1.44 ### 1.44 27,370 ### 88.7 88.7 0.1
2000-Feb-09 Wed 1.42 1.44 1.4 1.42 8,750 12,425 ### ### ###
2000-Feb-08 Tue ### 1.44 1.4 1.44 ### ### 0.1
2000-Feb-07 Mon 1.45 1.45 1.42 1.42 60,545 86,882 ### ### ###
2000-Feb-04 Fri 1.46 1.46 1.46 1.46 922 1,346 67.0 67.0 0.1
2000-Feb-03 Thu 1.52 1.52 1.52 1.52 71.3 71.3 0.1
2000-Feb-02 Wed 1.54 1.55 1.5 1.54 30,753 ### ### ### ###
2000-Feb-01 Tue 1.52 1.55 1.5 1.5 ### ### 0.1
2000-Jan-31 Mon 1.52 1.55 1.5 1.5 ### ### 0.1
2000-Jan-28 Fri ### ### 1.52 1.58 28.6 28.6 0.1
2000-Jan-27 Thu 1.52 ### 1.5 1.58 ### ### 0.1
2000-Jan-25 Tue 1.51 1.51 1.5 1.5 60,783 91,478 32.5 32.5 0.1
2000-Jan-24 Mon 1.46 1.5 1.45 1.5 ### ### 0.1
2000-Jan-21 Fri 1.43 1.48 1.43 1.48 ### ### 0.1
2000-Jan-20 Thu 1.42 1.45 1.4 1.45 78.4 78.4 ###
2000-Jan-19 Wed 1.46 1.46 1.42 1.45 115,824 166,786 35.1 35.1 ###
2000-Jan-18 Tue 1.41 1.43 1.4 1.42 72.1 72.1 ###
2000-Jan-17 Mon ### 1.5 ### 1.42 72,157 ### ### ### ###
2000-Jan-14 Fri 1.46 1.46 ### ### 3.0 3.0 0.0
2000-Jan-13 Thu 1.51 1.51 1.45 1.45 140,771 208,341 11.7 11.7 ###
2000-Jan-12 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Jan-11 Tue 1.457 ### 1.457 1.57 ### ### 0.1
2000-Jan-10 Mon ### 1.45 ### 1.45 94.8 94.8 ###
2000-Jan-07 Fri ### ### 1.27 ### 12,250 7,778 83.4 83.4 0.0
2000-Jan-06 Thu 1.25 ### 1.25 ### 93.3 93.3 0.0
2000-Jan-05 Wed 1.27 1.27 1.25 1.25 ### ### ###
2000-Jan-04 Tue 1.28 ### 1.25 ### 58,948 36,842 ### ### 0.0
1999-Dec-31 Fri 1.27 1.28 1.25 1.25 15.9 15.9 ###
1999-Dec-30 Thu 1.27 1.28 1.25 1.25 15.9 15.9 ###
1999-Dec-29 Wed 1.29 1.29 1.26 1.26 ### ### ###
1999-Dec-28 Tue 1.28 1.28 1.25 1.28 20,688 26,170 ### ### ###
1999-Dec-27 Mon 1.28 1.28 1.25 1.28 20,688 26,170 ### ### ###
1999-Dec-24 Fri 1.28 1.28 1.25 1.28 20,688 26,170 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 23:48:39 thru 2026-04-27 23:48:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000