(MCR) MINCOR RESOURCES NL Daily Prices Page 17...


Prev Section TOC    Company Info for MCR    Limits Next Section


Company Details for (MCR) MINCOR RESOURCES NL

Listing Code MCR
Listing Name MINCOR RESOURCES NL
GICS Sector Materials
ISIN Name MINCOR RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCR8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MCR .. Thursday 20th July 2023

MCR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1,389 0.0
MAX ### 52,400,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (MCR) MINCOR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-04 Tue ### ### ### ### 96.9 96.9 0.0
2004-May-03 Mon ### ### ### ### 590,087 0 8.0 8.0 0.0
2004-Apr-30 Fri ### ### ### ### 1,873,156 0 78.9 78.9 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed 0.75 0.75 0.71 0.72 9.1 9.1 ###
2004-Apr-27 Tue 0.76 0.76 0.74 0.75 ### ### ###
2004-Apr-26 Mon 0.75 0.78 0.75 0.78 390,878 299,021 ### ### 0.1
2004-Apr-23 Fri 0.76 0.77 0.75 0.75 19.4 19.4 ###
2004-Apr-22 Thu 0.79 0.79 0.75 0.76 10.2 10.2 0.1
2004-Apr-21 Wed 0.81 0.81 0.79 0.8 545,446 436,356 28.2 28.2 0.1
2004-Apr-20 Tue 0.83 0.84 0.81 0.81 ### ### 0.1
2004-Apr-19 Mon 0.82 0.84 0.81 0.82 961,688 ### ### ### 0.1
2004-Apr-16 Fri 0.83 0.83 0.79 0.8 1,257,379 1,018,476 6.5 6.5 0.1
2004-Apr-15 Thu 0.83 0.85 0.83 0.84 454,041 ### 83.5 83.5 ###
2004-Apr-14 Wed 0.84 0.85 0.82 0.85 ### ### ###
2004-Apr-13 Tue 0.87 0.87 0.85 0.86 ### ### ###
2004-Apr-08 Thu 0.87 0.87 0.86 0.87 203,587 ### ### ### 0.1
2004-Apr-07 Wed 0.87 0.88 0.87 0.88 84.9 84.9 0.1
2004-Apr-06 Tue 0.88 0.88 0.86 0.86 16.2 16.2 ###
2004-Apr-05 Mon 0.89 0.89 0.88 0.89 ### ### ###
2004-Apr-02 Fri ### ### 0.88 0.88 12.7 12.7 0.1
2004-Apr-01 Thu 0.89 ### 0.88 0.89 ### ### ###
2004-Mar-31 Wed ### ### 0.89 0.89 594,484 264,545 ### ### ###
2004-Mar-30 Tue 0.88 ### 0.87 ### 1,886,853 820,781 92.7 92.7 0.0
2004-Mar-29 Mon 0.86 0.88 0.86 0.87 502,959 437,574 ### ### 0.1
2004-Mar-26 Fri 0.88 0.88 0.86 0.87 ### ### 0.1
2004-Mar-25 Thu 0.89 0.89 0.87 0.87 602,775 530,442 16.4 16.4 0.1
2004-Mar-24 Wed 0.87 0.89 0.87 0.89 88.1 88.1 ###
2004-Mar-23 Tue 0.86 0.88 0.86 0.87 1,281,387 ### 82.3 82.3 0.1
2004-Mar-22 Mon ### ### 0.86 0.86 502,040 215,877 7.1 7.1 ###
2004-Mar-19 Fri ### ### 0.89 0.89 1,188,772 ### 22.2 22.2 ###
2004-Mar-18 Thu 0.89 0.89 0.88 0.89 74.7 74.7 ###
2004-Mar-17 Wed 0.87 ### 0.87 0.87 1,729,443 ### 67.8 67.8 0.1
2004-Mar-16 Tue 0.85 0.87 0.84 0.87 1,125,844 ### ### ### 0.1
2004-Mar-15 Mon 0.86 0.87 0.84 0.84 17.4 17.4 ###
2004-Mar-12 Fri 0.87 0.88 0.86 0.87 70.5 70.5 0.1
2004-Mar-11 Thu 0.86 0.88 0.84 0.88 89.8 89.8 0.1
2004-Mar-10 Wed ### ### 0.87 0.87 2,513,246 ### 6.5 6.5 0.1
2004-Mar-09 Tue ### ### ### ### 9.9 9.9 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 1 1 ### ### 8.7 8.7 0.0
2004-Mar-02 Tue ### 1 ### ### 79.3 79.3 0.0
2004-Mar-01 Mon ### ### ### ### 1,402,372 0 14.3 14.3 0.0
2004-Feb-27 Fri 1 ### 1 ### ### ### 0.0
2004-Feb-26 Thu ### 1 ### 1 ### ### ###
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 1,538,358 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 1,668,572 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.89 ### 0.89 ### 9,672,920 4,304,449 ### ### 0.0
2004-Feb-18 Wed ### ### 0.89 ### 66.0 66.0 0.0
2004-Feb-17 Tue 0.88 ### 0.88 ### 1,241,158 ### 84.1 84.1 0.0
2004-Feb-16 Mon 0.88 ### 0.88 0.88 ### ### 0.1
2004-Feb-13 Fri ### ### 0.88 0.89 ### ### ###
2004-Feb-12 Thu 0.89 ### 0.88 ### 74.8 74.8 0.0
2004-Feb-11 Wed 0.87 0.89 0.87 0.88 2,070,385 ### 78.2 78.2 0.1
2004-Feb-10 Tue 0.85 0.87 0.84 0.86 2,211,457 ### 79.7 79.7 ###
2004-Feb-09 Mon 0.81 0.84 0.81 0.84 1,297,286 ### 92.9 92.9 ###
2004-Feb-06 Fri 0.81 0.82 0.79 0.81 846,150 681,150 66.1 66.1 0.1
2004-Feb-05 Thu 0.8 0.82 0.79 0.82 1,329,527 ### 90.8 90.8 0.1
2004-Feb-04 Wed 0.83 0.83 0.8 0.82 26.5 26.5 0.1
2004-Feb-03 Tue 0.86 0.86 0.82 0.82 994,052 ### ### ### 0.1
2004-Feb-02 Mon 0.82 0.86 0.81 0.85 91.9 91.9 ###
2004-Jan-30 Fri 0.83 0.84 0.81 0.81 ### ### 0.1
2004-Jan-29 Thu 0.85 0.85 0.82 0.83 14.8 14.8 ###
2004-Jan-28 Wed 0.84 0.86 0.82 0.84 74.8 74.8 ###
2004-Jan-27 Tue 0.85 0.85 0.83 0.85 411,240 345,441 78.7 78.7 ###
2004-Jan-23 Fri 0.88 0.88 0.85 0.86 ### ### ###
2004-Jan-22 Thu 0.87 0.89 0.86 0.88 77.4 77.4 0.1
2004-Jan-21 Wed 0.85 0.89 0.85 0.88 2,175,746 ### ### ### 0.1
2004-Jan-20 Tue 0.85 0.85 0.83 0.84 946,277 794,872 ### ### ###
2004-Jan-19 Mon 0.82 0.84 0.82 0.83 1,593,454 ### ### ### ###
2004-Jan-16 Fri 0.79 0.82 0.79 0.8 ### ### 0.1
2004-Jan-15 Thu 0.78 0.8 0.78 0.79 823,022 650,187 78.5 78.5 ###
2004-Jan-14 Wed 0.8 0.8 0.77 0.79 1,040,786 ### ### ### ###
2004-Jan-13 Tue 0.83 0.84 0.79 0.81 2,418,579 1,971,141 ### ### 0.1
2004-Jan-12 Mon 0.86 0.87 0.85 0.85 391,026 336,282 ### ### ###
2004-Jan-09 Fri 0.86 0.88 0.86 0.86 560,854 487,942 ### ### ###
2004-Jan-08 Thu 0.89 0.89 0.85 0.86 ### ### ###
2004-Jan-07 Wed 0.89 ### 0.87 0.89 1,001,748 ### ### ### ###
2004-Jan-06 Tue ### ### 0.89 ### 825,127 367,181 ### ### 0.0
2004-Jan-05 Mon ### ### 0.89 ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 15.3 15.3 0.0
2003-Dec-31 Wed 0.89 ### 0.89 ### ### ### 0.0
2003-Dec-30 Tue ### ### 0.88 0.88 ### ### 0.1
2003-Dec-29 Mon 0.89 ### 0.89 ### 1,626,583 723,829 ### ### 0.0
2003-Dec-24 Wed 0.88 0.89 0.88 0.88 372,842 ### ### ### 0.1
2003-Dec-23 Tue 0.88 0.89 0.87 0.88 175,880 154,774 ### ### 0.1
2003-Dec-22 Mon ### ### 0.87 0.87 312,870 ### ### ### 0.1
2003-Dec-19 Fri 0.89 ### 0.88 ### 1,251,370 ### 77.9 77.9 0.0
2003-Dec-18 Thu 0.89 ### 0.88 0.89 2,289,123 ### 78.4 78.4 ###
2003-Dec-17 Wed 0.87 0.88 0.86 0.87 3,186,325 ### 72.7 72.7 0.1
2003-Dec-16 Tue 0.84 0.85 0.83 0.85 1,006,570 ### 81.8 81.8 ###
2003-Dec-15 Mon 0.81 0.84 0.81 0.84 2,099,245 1,731,877 92.7 92.7 ###
2003-Dec-12 Fri 0.8 0.8 0.78 0.79 23.4 23.4 ###
2003-Dec-11 Thu 0.81 0.82 0.8 0.81 76.2 76.2 0.1
2003-Dec-10 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2003-Dec-09 Tue 0.81 0.82 0.8 0.81 ### ### 0.1
2003-Dec-08 Mon 0.82 0.83 0.8 0.81 ### ### 0.1
2003-Dec-05 Fri 0.82 0.83 0.8 0.82 70.4 70.4 0.1
2003-Dec-04 Thu 0.81 0.86 0.8 0.81 4,112,640 ### 71.5 71.5 0.1
2003-Dec-03 Wed 0.83 0.83 0.79 0.82 24.6 24.6 0.1
2003-Dec-02 Tue 0.82 0.83 0.81 0.82 ### ### 0.1
2003-Dec-01 Mon 0.76 0.81 0.76 0.79 1,510,672 1,185,877 91.0 91.0 ###
2003-Nov-28 Fri 0.73 0.75 0.73 0.75 89.1 89.1 ###
2003-Nov-27 Thu 0.75 0.76 0.73 0.73 823,475 613,488 12.8 12.8 0.1
2003-Nov-26 Wed 0.73 0.75 0.73 0.74 1,510,884 1,118,054 78.4 78.4 0.1
2003-Nov-25 Tue 0.7 0.74 ### 0.73 2,409,752 ### ### ### 0.1
2003-Nov-24 Mon 0.72 0.73 ### ### 1,945,755 ### ### ### 0.0
2003-Nov-21 Fri 0.76 0.76 0.7 0.7 1,768,970 1,291,348 ### ### ###
2003-Nov-20 Thu 0.76 0.77 0.75 0.76 ### ### 0.1
2003-Nov-19 Wed 0.73 0.79 0.72 0.76 1,972,478 1,489,220 93.9 93.9 0.1
2003-Nov-18 Tue 0.77 0.78 0.71 0.73 2,461,429 ### ### ### 0.1
2003-Nov-17 Mon 0.78 0.79 0.77 0.77 671,752 ### ### ### 0.1
2003-Nov-14 Fri 0.79 0.79 0.76 0.78 ### ### 0.1
2003-Nov-13 Thu 0.8 0.82 0.79 0.79 859,383 ### ### ### ###
2003-Nov-12 Wed 0.8 0.8 0.77 0.79 ### ### ###
2003-Nov-11 Tue 0.83 0.83 0.79 0.81 20.7 20.7 0.1
2003-Nov-10 Mon 0.85 0.85 0.83 0.84 27.2 27.2 ###
2003-Nov-07 Fri 0.85 0.85 0.83 0.84 26.2 26.2 ###
2003-Nov-06 Thu 0.85 0.86 0.84 0.84 624,020 ### ### ### ###
2003-Nov-05 Wed 0.86 0.87 0.83 0.85 1,567,484 ### ### ### ###
2003-Nov-04 Tue 0.82 0.84 0.81 0.83 83.1 83.1 ###
2003-Nov-03 Mon 0.86 0.87 0.79 0.81 ### ### 0.1
2003-Oct-31 Fri 0.89 ### 0.85 0.85 1,548,122 657,951 8.4 8.4 ###
2003-Oct-30 Thu 0.89 ### 0.86 0.88 1,379,659 593,253 ### ### 0.1
2003-Oct-29 Wed ### ### 0.88 0.89 ### ### ###
2003-Oct-28 Tue 0.79 ### 0.79 0.87 99.0 99.0 0.1
2003-Oct-27 Mon 0.81 0.81 0.74 0.78 3,825,540 ### ### ### 0.1
2003-Oct-24 Fri 0.86 0.86 0.8 0.82 3,760,542 3,121,249 ### ### 0.1
2003-Oct-23 Thu 0.89 ### 0.82 0.88 3,631,870 ### 30.5 30.5 0.1
2003-Oct-22 Wed ### ### ### ### 7.2 7.2 0.0
2003-Oct-21 Tue ### ### ### ### 2,212,575 0 18.6 18.6 0.0
2003-Oct-20 Mon 1 1 ### ### 1,254,143 627,071 ### ### 0.0
2003-Oct-17 Fri ### ### ### 1 12.8 12.8 ###
2003-Oct-16 Thu ### ### ### ### 3,024,127 0 ### ### 0.0
2003-Oct-15 Wed ### ### 1 ### 2,598,980 ### 87.1 87.1 0.0
2003-Oct-14 Tue ### 1 ### ### 2,701,221 ### 87.2 87.2 0.0
2003-Oct-13 Mon ### ### ### ### 1,896,777 0 17.2 17.2 0.0
2003-Oct-10 Fri ### ### ### ### 1,268,642 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 1,279,343 0 ### ### 0.0
2003-Oct-08 Wed 1 ### ### ### 1,593,444 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 4,427,788 0 ### ### 0.0
2003-Oct-06 Mon 0.84 ### 0.83 ### 5,149,440 ### ### ### 0.0
2003-Oct-03 Fri 0.85 0.88 0.84 0.84 20.2 20.2 ###
2003-Oct-02 Thu 0.85 0.86 0.8 0.86 74.9 74.9 ###
2003-Oct-01 Wed 0.82 0.87 0.82 0.84 2,376,273 2,007,950 ### ### ###
2003-Sep-30 Tue 0.75 0.81 0.75 0.81 ### ### 0.1
2003-Sep-29 Mon 0.76 0.76 0.74 0.74 339,843 254,882 15.3 15.3 0.1
2003-Sep-26 Fri 0.75 0.76 0.74 0.76 ### ### 0.1
2003-Sep-25 Thu 0.76 0.76 0.74 0.75 ### ### ###
2003-Sep-24 Wed 0.77 0.77 0.74 0.76 1,336,149 ### 21.0 21.0 0.1
2003-Sep-23 Tue 0.75 0.77 0.74 0.77 88.7 88.7 0.1
2003-Sep-22 Mon 0.71 0.75 0.71 0.74 1,343,084 980,451 91.4 91.4 0.1
2003-Sep-19 Fri ### 0.71 ### 0.7 ### ### ###
2003-Sep-18 Thu 0.7 0.7 ### ### 498,750 ### 12.8 12.8 0.0
2003-Sep-17 Wed ### 0.7 ### ### 1,250,385 ### 81.7 81.7 0.0
2003-Sep-16 Tue ### ### ### ### 425,920 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 87.0 87.0 0.0
2003-Sep-11 Thu ### ### ### ### 9.3 9.3 0.0
2003-Sep-10 Wed ### ### ### ### 693,744 0 ### ### 0.0
2003-Sep-09 Tue 0.72 0.72 ### ### 4.1 4.1 0.0
2003-Sep-08 Mon 0.73 0.73 0.7 0.71 ### ### ###
2003-Sep-05 Fri ### 0.71 ### ### 78.2 78.2 0.0
2003-Sep-04 Thu ### ### ### ### 2,007,921 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 4,043,772 0 94.2 94.2 0.0
2003-Sep-02 Tue 0.59 ### 0.59 ### 1,335,988 ### 80.6 80.6 0.0
2003-Sep-01 Mon 0.59 ### 0.56 0.58 1,241,951 347,746 ### ### ###
2003-Aug-29 Fri 0.59 0.59 0.57 0.57 10.8 10.8 ###
2003-Aug-28 Thu 0.56 0.59 0.55 0.58 1,444,846 ### ### ### ###
2003-Aug-27 Wed 0.53 0.56 0.53 0.55 755,077 ### 88.7 88.7 ###
2003-Aug-26 Tue 0.58 0.58 0.53 0.54 1,432,677 ### ### ### 0.0
2003-Aug-25 Mon 0.58 0.59 0.58 0.58 565,579 ### 67.8 67.8 ###
2003-Aug-22 Fri 0.59 ### 0.57 0.57 789,455 ### ### ### ###
2003-Aug-21 Thu ### ### 0.57 0.58 1,490,049 ### 15.2 15.2 ###
2003-Aug-20 Wed ### ### 0.59 0.59 1,981,758 ### ### ### 0.0
2003-Aug-19 Tue 0.59 ### 0.58 0.58 2,179,957 632,187 ### ### ###
2003-Aug-18 Mon 0.55 0.56 0.54 0.56 79.8 79.8 ###
2003-Aug-15 Fri 0.52 0.55 0.52 0.55 92.8 92.8 ###
2003-Aug-14 Thu 0.52 0.53 0.52 0.52 967,641 ### ### ### 0.0
2003-Aug-13 Wed 0.53 0.54 0.5 0.5 1,577,972 820,545 3.4 3.4 0.0
2003-Aug-12 Tue ### 0.53 ### 0.52 2,619,750 ### ### ### 0.0
2003-Aug-11 Mon 0.48 0.49 0.475 0.49 80.6 80.6 ###
2003-Aug-08 Fri 0.475 0.48 0.47 0.475 745,481 ### ### ### ###
2003-Aug-07 Thu 0.47 0.485 0.47 0.47 1,030,546 492,085 ### ### ###
2003-Aug-06 Wed 0.485 0.485 ### ### 877,057 212,686 6.5 6.5 0.0
2003-Aug-05 Tue 0.48 0.49 0.48 0.49 83.3 83.3 ###
2003-Aug-04 Mon 0.485 0.49 0.48 0.48 20.3 20.3 0.0
2003-Aug-01 Fri 0.49 0.5 0.485 0.485 2,141,524 ### 18.1 18.1 0.0
2003-Jul-31 Thu 0.48 0.49 0.48 0.485 3,486,688 1,691,043 74.7 74.7 0.0
2003-Jul-30 Wed 0.46 0.47 0.46 0.47 1,420,175 660,381 84.7 84.7 ###
2003-Jul-29 Tue 0.455 0.47 0.455 0.46 803,079 371,424 ### ### 0.0
2003-Jul-28 Mon 0.46 0.47 0.445 0.45 52,400,775 23,973,354 ### ### 0.0
2003-Jul-25 Fri 0.445 0.455 0.445 0.455 443,129 ### 83.7 83.7 0.0
2003-Jul-24 Thu 0.445 0.445 0.44 0.44 ### ### ###
2003-Jul-23 Wed 0.445 0.45 0.44 0.445 221,423 ### 67.8 67.8 ###
2003-Jul-22 Tue 0.445 0.45 0.44 0.445 75.9 75.9 ###
2003-Jul-21 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2003-Jul-18 Fri 0.425 0.44 0.42 0.44 811,823 349,083 89.8 89.8 ###
2003-Jul-17 Thu 0.42 0.425 0.42 0.42 73.6 73.6 ###
2003-Jul-16 Wed ### 0.425 ### 0.42 674,256 143,279 73.6 73.6 ###
2003-Jul-15 Tue ### ### 0.41 0.41 19.1 19.1 ###
2003-Jul-14 Mon ### 0.42 0.41 0.41 443,484 184,045 ### ### ###
2003-Jul-11 Fri 0.41 ### ### 0.41 378,427 0 66.9 66.9 ###
2003-Jul-10 Thu ### 0.41 0.4 0.41 ### ### ###
2003-Jul-09 Wed 0.42 0.42 ### 0.41 11.4 11.4 ###
2003-Jul-08 Tue ### 0.43 ### 0.42 81.2 81.2 ###
2003-Jul-07 Mon ### ### ### 0.41 ### ### ###
2003-Jul-04 Fri 0.4 0.4 ### ### 21.4 21.4 0.0
2003-Jul-03 Thu ### ### ### 0.4 1,420,777 0 86.6 86.6 0.0
2003-Jul-02 Wed 0.385 ### 0.385 ### 236,050 ### 78.5 78.5 0.0
2003-Jul-01 Tue ### ### 0.385 0.385 537,476 ### 19.9 19.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.375 0.385 0.375 0.385 85.0 85.0 0.0
2003-Jun-25 Wed ### ### ### 0.385 773,246 0 ### ### 0.0
2003-Jun-24 Tue 0.375 0.375 0.375 0.375 ### ### ###
2003-Jun-23 Mon ### ### ### ### 1,360,785 0 92.2 92.2 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### 0.355 ### 419,273 74,420 ### ### 0.0
2003-Jun-18 Wed ### ### 0.355 0.355 374,270 ### ### ### 0.0
2003-Jun-17 Tue ### ### 0.355 ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### 0.355 ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.355 0.355 ### 0.355 534,482 94,870 ### ### 0.0
2003-Jun-11 Wed 0.355 0.355 ### 0.355 75.5 75.5 0.0
2003-Jun-10 Tue ### ### 0.355 0.355 ### ### 0.0
2003-Jun-06 Fri 0.355 ### 0.355 ### 138,725 24,623 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 612,550 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 804,026 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### 0.355 ### 1,736,641 308,253 5.9 5.9 0.0
2003-Jun-02 Mon 0.345 0.375 0.345 ### ### ### 0.0
2003-May-30 Fri ### 0.345 ### 0.345 ### ### 0.0
2003-May-29 Thu ### ### ### ### 727,120 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 717,529 0 ### ### 0.0
2003-May-27 Tue ### ### ### ### 227,381 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 17.8 17.8 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 258,780 0 18.7 18.7 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.345 0.345 ### ### ### ### 0.0
2003-May-16 Fri ### 0.345 ### 0.345 969,286 ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 149,270 0 ### ### 0.0
2003-May-14 Wed ### ### 0.325 ### ### ### 0.0
2003-May-13 Tue ### ### 0.325 ### ### ### 0.0
2003-May-12 Mon ### ### 0.325 ### 154,571 ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.325 ### 0.325 ### 364,851 59,288 ### ### 0.0
2003-May-07 Wed ### ### 0.325 0.325 ### ### ###
2003-May-06 Tue ### ### 0.325 0.325 216,489 35,179 19.8 19.8 ###
2003-May-05 Mon ### ### 0.325 ### 71.2 71.2 0.0
2003-May-02 Fri ### ### 0.325 0.325 ### ### ###
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.345 0.345 ### ### 570,670 98,440 ### ### 0.0
2003-Apr-24 Thu 0.345 ### ### 0.345 935,877 0 ### ### 0.0
2003-Apr-23 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2003-Apr-22 Tue ### 0.345 ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 2,645,676 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 1,338,352 0 85.0 85.0 0.0
2003-Apr-14 Mon ### ### ### ### 416,889 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 622,350 0 85.0 85.0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 573,320 0 ### ### 0.0
2003-Apr-08 Tue 0.29 ### 0.29 ### 364,348 ### 93.9 93.9 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### 0.29 0.29 11.8 11.8 ###
2003-Apr-03 Thu ### ### 0.29 ### ### ### 0.0
2003-Apr-02 Wed 0.29 0.29 0.29 0.29 146,483 42,480 78.6 78.6 ###
2003-Apr-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Mar-31 Mon 0.29 ### 0.29 0.29 73.1 73.1 ###
2003-Mar-28 Fri ### ### 0.29 0.29 14.6 14.6 ###
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 120,940 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 248,372 0 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 273,328 0 81.0 81.0 0.0
2003-Mar-20 Thu ### ### ### ### 303,750 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 76.4 76.4 0.0
2003-Mar-17 Mon ### ### 0.29 0.29 20.9 20.9 ###
2003-Mar-14 Fri 0.28 ### 0.28 ### 354,774 ### ### ### 0.0
2003-Mar-13 Thu 0.275 0.28 0.26 0.275 78.7 78.7 ###
2003-Mar-12 Wed ### ### 0.275 0.275 4.6 4.6 ###
2003-Mar-11 Tue ### ### 0.29 0.29 14.8 14.8 ###
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 245,672 0 87.8 87.8 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 164,420 0 85.7 85.7 0.0
2003-Feb-27 Thu ### ### ### ### 80,440 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2024-06-17 16:47:15 thru 2024-06-17 16:47:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000