(MCR) MINCOR RESOURCES NL Daily Prices Page 8...


Prev Section TOC    Company Info for MCR    Limits Next Section


Company Details for (MCR) MINCOR RESOURCES NL

Listing Code MCR
Listing Name MINCOR RESOURCES NL
GICS Sector Materials
ISIN Name MINCOR RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCR8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MCR .. Thursday 20th July 2023

MCR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1,389 0.0
MAX ### 52,400,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (MCR) MINCOR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jan-07 Wed 0.57 0.57 0.56 0.56 ### ### ###
2015-Jan-06 Tue 0.58 ### 0.57 0.57 240,573 ### 18.2 18.2 ###
2015-Jan-05 Mon 0.59 ### 0.575 0.575 11.0 11.0 ###
2015-Jan-02 Fri 0.58 0.59 0.58 0.585 70.7 70.7 ###
2014-Dec-31 Wed 0.58 0.585 0.58 0.585 78.2 78.2 ###
2014-Dec-30 Tue ### ### 0.58 0.58 132,246 38,351 10.3 10.3 ###
2014-Dec-29 Mon 0.57 0.59 ### 0.59 161,924 ### ### ### 0.0
2014-Dec-24 Wed ### 0.57 0.56 ### ### ### 0.0
2014-Dec-23 Tue 0.585 0.585 ### ### 76,971 ### 12.7 12.7 0.0
2014-Dec-22 Mon 0.575 0.58 0.57 0.58 26,657 15,327 ### ### ###
2014-Dec-19 Fri 0.575 0.59 0.57 0.57 ### ### ###
2014-Dec-18 Thu 0.585 ### 0.575 0.575 134,946 ### ### ### ###
2014-Dec-17 Wed 0.58 ### 0.57 ### 86.2 86.2 0.0
2014-Dec-16 Tue 0.57 0.58 0.56 0.58 ### ### ###
2014-Dec-15 Mon 0.59 ### 0.57 0.57 ### ### ###
2014-Dec-12 Fri 0.59 ### 0.575 0.59 70.6 70.6 0.0
2014-Dec-11 Thu 0.585 0.59 0.56 0.575 ### ### ###
2014-Dec-10 Wed 0.56 ### 0.555 ### ### ### 0.0
2014-Dec-09 Tue 0.57 0.58 0.555 0.555 ### ### ###
2014-Dec-08 Mon 0.56 0.57 0.55 0.56 ### ### ###
2014-Dec-05 Fri 0.555 0.56 0.555 0.56 241,373 ### ### ### ###
2014-Dec-04 Thu 0.54 0.55 ### 0.54 300,379 ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.54 0.54 0.53 0.53 88,372 47,279 ### ### 0.0
2014-Dec-02 Tue 0.55 0.55 ### ### 139,851 38,459 16.4 16.4 0.0
2014-Dec-01 Mon 0.57 0.575 ### 0.54 563,272 161,940 ### ### 0.0
2014-Nov-28 Fri 0.57 0.575 0.57 0.57 75,550 43,252 ### ### ###
2014-Nov-27 Thu 0.575 ### 0.56 0.575 ### ### ###
2014-Nov-26 Wed 0.57 0.57 0.555 0.56 82,581 46,451 ### ### ###
2014-Nov-25 Tue 0.575 0.575 0.555 0.555 280,153 158,286 ### ### ###
2014-Nov-24 Mon 0.555 0.58 0.55 0.58 ### ### ###
2014-Nov-21 Fri 0.54 0.54 0.53 0.54 244,124 ### ### ### 0.0
2014-Nov-20 Thu 0.54 0.55 ### ### 28.1 28.1 0.0
2014-Nov-19 Wed 0.54 0.54 0.52 ### 210,023 ### ### ### 0.0
2014-Nov-18 Tue 0.55 0.55 0.53 0.54 291,344 157,325 18.2 18.2 0.0
2014-Nov-17 Mon 0.555 0.555 0.54 0.54 321,752 176,159 14.9 14.9 0.0
2014-Nov-14 Fri 0.57 0.57 0.545 0.545 898,955 ### ### ### 0.0
2014-Nov-13 Thu 0.57 0.57 ### 0.57 ### ### ###
2014-Nov-12 Wed 0.57 0.575 ### ### 31.4 31.4 0.0
2014-Nov-11 Tue 0.57 0.58 0.56 0.57 105,774 ### ### ### ###
2014-Nov-10 Mon 0.57 0.57 0.555 0.57 71.6 71.6 ###
2014-Nov-07 Fri 0.56 ### 0.555 0.555 23.0 23.0 ###
2014-Nov-06 Thu 0.57 0.57 0.555 0.56 23.4 23.4 ###
2014-Nov-05 Wed 0.59 0.59 0.575 0.575 16.4 16.4 ###
2014-Nov-04 Tue 0.585 ### 0.585 ### 84,850 ### ### ### 0.0
2014-Nov-03 Mon ### ### 0.58 0.58 291,887 84,647 ### ### ###
2014-Oct-31 Fri ### ### ### ### 331,026 0 9.0 9.0 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### 0.59 ### 1,273,429 ### 18.5 18.5 0.0
2014-Oct-28 Tue ### ### 0.57 0.585 264,923 ### 19.7 19.7 ###
2014-Oct-27 Mon ### ### 0.585 0.59 131,380 38,428 ### ### 0.0
2014-Oct-24 Fri 0.58 ### 0.58 ### ### ### 0.0
2014-Oct-23 Thu ### ### 0.575 0.58 ### ### ###
2014-Oct-22 Wed 0.575 ### 0.575 0.59 523,144 ### 89.0 89.0 0.0
2014-Oct-21 Tue 0.59 0.59 0.57 0.585 274,756 159,358 26.3 26.3 ###
2014-Oct-20 Mon 0.575 0.585 0.57 0.585 287,225 165,872 ### ### ###
2014-Oct-17 Fri 0.555 ### 0.555 0.56 ### ### ###
2014-Oct-16 Thu 0.56 ### 0.555 0.555 301,950 ### 25.1 25.1 ###
2014-Oct-15 Wed 0.58 ### 0.56 0.56 426,485 ### ### ### ###
2014-Oct-14 Tue 0.56 0.59 0.555 0.585 ### ### ###
2014-Oct-13 Mon ### ### 0.555 0.555 255,871 ### 19.5 19.5 ###
2014-Oct-10 Fri 0.57 0.57 0.555 0.555 ### ### ###
2014-Oct-09 Thu ### 0.57 0.56 ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.57 0.575 0.555 0.56 ### ### ###
2014-Oct-07 Tue 0.575 0.58 ### ### 243,848 ### ### ### 0.0
2014-Oct-06 Mon 0.58 0.582 ### ### 239,483 69,689 14.3 14.3 0.0
2014-Oct-03 Fri 0.575 0.575 0.57 0.57 46,948 26,877 22.2 22.2 ###
2014-Oct-02 Thu 0.58 0.58 ### 0.57 65,852 ### ### ### ###
2014-Oct-01 Wed ### 0.58 0.555 ### ### ### 0.0
2014-Sep-30 Tue 0.58 0.585 ### 0.57 325,884 95,321 ### ### ###
2014-Sep-29 Mon ### ### 0.575 0.575 448,741 ### ### ### ###
2014-Sep-26 Fri ### ### 0.59 ### 13.3 13.3 0.0
2014-Sep-25 Thu ### ### ### ### 91.3 91.3 0.0
2014-Sep-24 Wed ### ### 0.59 0.59 178,826 52,753 ### ### 0.0
2014-Sep-23 Tue ### ### 0.58 ### ### ### 0.0
2014-Sep-22 Mon ### 0.625 ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 16.2 16.2 0.0
2014-Sep-18 Thu ### ### ### ### 197,180 0 ### ### 0.0
2014-Sep-17 Wed 0.655 ### 0.645 ### 403,024 129,975 ### ### 0.0
2014-Sep-16 Tue 0.675 0.675 ### ### 317,278 107,081 ### ### 0.0
2014-Sep-15 Mon ### 0.682 ### 0.675 31.3 31.3 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 21.9 21.9 0.0
2014-Sep-10 Wed 0.685 0.725 0.685 ### 388,540 273,920 82.2 82.2 0.0
2014-Sep-09 Tue ### 0.725 0.7 ### ### ### 0.0
2014-Sep-08 Mon 0.7 0.72 ### ### 22.0 22.0 0.0
2014-Sep-05 Fri 0.725 0.73 0.685 0.685 440,123 311,387 ### ### 0.0
2014-Sep-04 Thu 0.685 ### 0.685 ### ### ### 0.0
2014-Sep-03 Wed ### ### 0.655 ### 96,087 ### 79.4 79.4 0.0
2014-Sep-02 Tue 0.685 0.685 0.655 ### 227,353 152,326 ### ### 0.0
2014-Sep-01 Mon 0.655 0.685 0.655 ### 231,358 ### ### ### 0.0
2014-Aug-29 Fri 0.655 ### ### ### 23.1 23.1 0.0
2014-Aug-28 Thu 0.682 0.685 ### ### 536,027 183,589 ### ### 0.0
2014-Aug-27 Wed ### 0.71 ### ### 601,849 213,656 ### ### 0.0
2014-Aug-26 Tue 0.725 0.725 0.7 0.7 ### ### ###
2014-Aug-25 Mon 0.72 0.755 0.72 0.725 356,826 263,159 77.4 77.4 ###
2014-Aug-22 Fri 0.755 0.78 0.755 0.76 159,459 122,384 76.6 76.6 0.1
2014-Aug-21 Thu 0.78 0.79 0.76 0.76 254,258 197,049 ### ### 0.1
2014-Aug-20 Wed 0.79 ### 0.76 0.77 ### ### 0.1
2014-Aug-19 Tue 0.785 0.8 0.785 0.785 67.3 67.3 ###
2014-Aug-18 Mon 0.79 0.8 0.785 0.785 ### ### ###
2014-Aug-15 Fri 0.77 0.79 0.77 0.785 280,543 218,823 83.0 83.0 ###
2014-Aug-14 Thu 0.785 ### 0.75 0.78 21.5 21.5 0.1
2014-Aug-13 Wed 0.755 0.78 0.755 0.775 126,741 97,273 89.2 89.2 0.1
2014-Aug-12 Tue 0.75 ### 0.75 ### 81.4 81.4 0.0
2014-Aug-11 Mon 0.75 0.755 ### 0.74 261,428 98,689 21.7 21.7 0.1
2014-Aug-08 Fri 0.78 0.785 0.75 0.75 330,855 ### 11.4 11.4 ###
2014-Aug-07 Thu 0.79 0.79 0.77 0.78 288,225 ### ### ### 0.1
2014-Aug-06 Wed ### ### 0.77 0.775 14.6 14.6 0.1
2014-Aug-05 Tue 0.81 ### 0.8 0.8 ### ### 0.1
2014-Aug-04 Mon 0.8 0.822 0.8 0.81 ### ### 0.1
2014-Aug-01 Fri ### 0.81 0.77 0.8 310,522 ### ### ### 0.1
2014-Jul-31 Thu 0.82 0.82 ### ### ### ### 0.0
2014-Jul-30 Wed 0.8 0.82 0.79 ### ### ### 0.0
2014-Jul-29 Tue 0.875 0.88 ### ### 4.0 4.0 0.0
2014-Jul-28 Mon 0.88 0.882 0.87 0.87 191,021 ### 22.0 22.0 0.1
2014-Jul-25 Fri 0.875 0.88 ### ### 19.1 19.1 0.0
2014-Jul-24 Thu 0.875 0.885 0.87 0.875 ### ### 0.1
2014-Jul-23 Wed 0.86 0.875 0.855 0.855 364,826 315,574 21.4 21.4 ###
2014-Jul-22 Tue 0.85 0.86 0.84 0.86 ### ### ###
2014-Jul-21 Mon 0.85 0.857 ### 0.84 106,672 ### ### ### ###
2014-Jul-18 Fri 0.84 ### 0.84 0.86 ### ### ###
2014-Jul-17 Thu ### 0.855 ### 0.85 207,527 ### 82.4 82.4 ###
2014-Jul-16 Wed 0.85 0.87 ### 0.84 193,048 83,975 19.3 19.3 ###
2014-Jul-15 Tue 0.86 0.86 0.84 0.855 187,656 ### 32.5 32.5 ###
2014-Jul-14 Mon 0.86 0.87 0.86 0.86 142,686 123,423 72.3 72.3 ###
2014-Jul-11 Fri ### ### 0.85 0.86 226,142 ### 22.2 22.2 ###
2014-Jul-10 Thu 0.845 0.88 0.845 0.875 90.0 90.0 0.1
2014-Jul-09 Wed 0.85 0.86 0.84 0.84 23.6 23.6 ###
2014-Jul-08 Tue 0.84 0.85 ### 0.84 ### ### ###
2014-Jul-07 Mon 0.85 ### ### 0.84 322,845 0 22.5 22.5 ###
2014-Jul-04 Fri 0.875 0.89 0.87 0.87 24.2 24.2 0.1
2014-Jul-03 Thu 0.86 0.88 0.85 0.86 423,056 365,943 ### ### ###
2014-Jul-02 Wed ### 0.847 0.83 0.83 186,870 ### 24.6 24.6 ###
2014-Jul-01 Tue 0.84 0.84 0.82 0.82 225,673 ### 10.8 10.8 0.1
2014-Jun-30 Mon 0.855 ### 0.825 0.825 14.4 14.4 0.1
2014-Jun-27 Fri 0.845 ### 0.845 ### 231,879 ### ### ### 0.0
2014-Jun-26 Thu 0.85 ### ### 0.84 16.8 16.8 ###
2014-Jun-25 Wed 0.84 0.847 0.83 0.845 110,488 92,644 73.9 73.9 ###
2014-Jun-24 Tue 0.84 0.86 ### 0.86 116,723 ### ### ### ###
2014-Jun-23 Mon 0.845 0.85 0.83 0.84 ### ### ###
2014-Jun-20 Fri ### 0.875 0.845 0.845 ### ### ###
2014-Jun-19 Thu 0.875 0.885 ### ### ### ### 0.0
2014-Jun-18 Wed 0.87 ### 0.87 ### 340,643 148,179 90.1 90.1 0.0
2014-Jun-17 Tue 0.86 0.86 0.825 0.85 ### ### ###
2014-Jun-16 Mon 0.83 0.85 0.8 ### 432,653 ### 76.5 76.5 0.0
2014-Jun-13 Fri 0.85 0.85 0.82 0.83 ### ### ###
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed 0.925 ### ### ### 237,228 0 83.1 83.1 0.0
2014-Jun-10 Tue ### ### ### 0.925 640,955 0 8.5 8.5 ###
2014-Jun-06 Fri ### ### 0.925 ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 379,584 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 316,950 0 ### ### 0.0
2014-Jun-03 Tue ### ### ### 0.945 ### ### 0.1
2014-Jun-02 Mon ### 0.955 ### ### 22.9 22.9 0.0
2014-May-30 Fri ### ### 0.925 ### 390,152 180,445 79.9 79.9 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 532,774 0 ### ### 0.0
2014-May-27 Tue ### ### 0.89 ### 216,927 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 739,925 0 7.1 7.1 0.0
2014-May-23 Fri ### 0.945 ### ### 336,386 158,942 ### ### 0.0
2014-May-22 Thu ### 0.945 ### 0.925 486,985 ### 21.9 21.9 ###
2014-May-21 Wed ### 0.945 ### 0.945 628,346 ### 91.8 91.8 0.1
2014-May-20 Tue ### 0.945 ### ### ### ### 0.0
2014-May-19 Mon 0.88 ### 0.875 ### 502,554 ### 90.4 90.4 0.0
2014-May-16 Fri 0.86 0.885 0.845 0.885 89.3 89.3 ###
2014-May-15 Thu 0.885 ### 0.85 ### 84.6 84.6 0.0
2014-May-14 Wed ### 0.945 ### ### ### ### 0.0
2014-May-13 Tue 0.975 0.985 0.925 ### 10.1 10.1 0.0
2014-May-12 Mon ### ### 0.927 ### 90.1 90.1 0.0
2014-May-09 Fri ### 0.945 ### ### 17.5 17.5 0.0
2014-May-08 Thu 0.87 ### ### 0.885 87.2 87.2 ###
2014-May-07 Wed 0.855 0.872 0.84 ### 591,973 506,728 83.8 83.8 0.0
2014-May-06 Tue 0.83 0.85 0.83 0.85 280,158 ### ### ### ###
2014-May-05 Mon 0.81 0.83 0.81 0.82 216,757 177,740 ### ### 0.1
2014-May-02 Fri 0.81 0.82 0.785 0.81 ### ### 0.1
2014-May-01 Thu 0.81 0.83 0.8 0.8 280,349 228,484 ### ### 0.1
2014-Apr-30 Wed 0.83 0.83 0.785 ### 11.7 11.7 0.0
2014-Apr-29 Tue 0.875 0.885 ### 0.82 611,583 270,625 ### ### 0.1
2014-Apr-28 Mon ### 0.925 0.845 0.86 774,128 ### ### ### ###
2014-Apr-24 Thu ### ### 0.875 ### 965,954 ### 5.5 5.5 0.0
2014-Apr-23 Wed 0.925 ### ### 0.945 1,473,429 0 ### ### 0.1
2014-Apr-22 Tue 0.85 ### 0.85 0.89 828,725 ### 94.2 94.2 ###
2014-Apr-17 Thu 0.85 0.857 0.82 0.84 384,348 322,275 17.1 17.1 ###
2014-Apr-16 Wed 0.82 0.85 0.82 0.85 415,825 ### 91.8 91.8 ###
2014-Apr-15 Tue 0.87 ### 0.82 0.82 5.5 5.5 0.1
2014-Apr-14 Mon 0.82 0.88 0.82 0.86 ### ### ###
2014-Apr-11 Fri 0.77 ### ### 0.8 1,205,888 0 ### ### 0.1
2014-Apr-10 Thu ### 0.77 ### 0.77 ### ### 0.1
2014-Apr-09 Wed 0.685 ### 0.675 0.725 ### ### ###
2014-Apr-08 Tue 0.675 ### ### 0.675 754,740 0 74.3 74.3 0.0
2014-Apr-07 Mon ### 0.71 0.655 ### ### ### 0.0
2014-Apr-04 Fri ### 0.675 0.657 0.675 88.3 88.3 0.0
2014-Apr-03 Thu ### ### ### ### 485,380 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 986,246 0 ### ### 0.0
2014-Apr-01 Tue ### ### 0.625 ### ### ### 0.0
2014-Mar-31 Mon ### ### 0.645 ### ### ### 0.0
2014-Mar-28 Fri ### 0.675 ### ### 477,626 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 461,370 0 ### ### 0.0
2014-Mar-26 Wed 0.675 0.685 0.675 0.685 420,971 ### 85.4 85.4 0.0
2014-Mar-25 Tue 0.655 ### ### ### 510,024 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 700,774 0 67.6 67.6 0.0
2014-Mar-21 Fri ### 0.682 ### ### 4,447,827 ### ### ### 0.0
2014-Mar-20 Thu 0.685 ### 0.685 ### 930,150 318,576 84.4 84.4 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 144,328 0 91.6 91.6 0.0
2014-Mar-14 Fri ### ### 0.575 ### 661,286 ### ### ### 0.0
2014-Mar-13 Thu ### ### 0.59 ### ### ### 0.0
2014-Mar-12 Wed ### ### 0.585 ### 11.2 11.2 0.0
2014-Mar-11 Tue ### ### ### ### 389,375 0 75.5 75.5 0.0
2014-Mar-10 Mon ### 0.645 ### 0.645 649,722 ### ### ### ###
2014-Mar-07 Fri 0.625 0.645 0.625 ### 904,652 574,454 85.3 85.3 0.0
2014-Mar-06 Thu 0.57 0.625 0.57 ### 96.7 96.7 0.0
2014-Mar-05 Wed 0.555 0.575 0.555 0.56 ### ### ###
2014-Mar-04 Tue 0.54 0.545 0.54 0.54 260,351 141,240 ### ### 0.0
2014-Mar-03 Mon 0.54 0.552 ### 0.545 79.4 79.4 0.0
2014-Feb-28 Fri 0.55 0.55 ### ### 199,683 ### 14.2 14.2 0.0
2014-Feb-27 Thu 0.55 0.555 0.54 0.54 391,858 214,542 21.1 21.1 0.0
2014-Feb-26 Wed 0.56 0.56 0.55 0.55 20.1 20.1 ###
2014-Feb-25 Tue 0.56 ### 0.55 0.55 ### ### ###
2014-Feb-24 Mon 0.56 0.575 0.56 0.56 ### ### ###
2014-Feb-21 Fri 0.59 ### 0.555 0.56 607,655 168,624 ### ### ###
2014-Feb-20 Thu ### ### ### ### 40,353 0 ### ### 0.0
2014-Feb-19 Wed 0.625 ### ### ### 214,848 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 573,649 0 17.9 17.9 0.0
2014-Feb-17 Mon 0.645 0.685 0.645 ### 87.0 87.0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 17.3 17.3 0.0
2014-Feb-12 Wed 0.57 ### 0.57 0.625 935,750 266,688 ### ### 0.0
2014-Feb-11 Tue 0.575 0.575 ### 0.57 33,245 9,557 20.7 20.7 ###
2014-Feb-10 Mon 0.57 0.57 ### ### 76,875 ### 24.1 24.1 0.0
2014-Feb-07 Fri ### 0.575 0.56 0.575 79.5 79.5 ###
2014-Feb-06 Thu 0.555 ### 0.55 ### 83.8 83.8 0.0
2014-Feb-05 Wed 0.57 0.57 0.555 0.555 ### ### ###
2014-Feb-04 Tue 0.57 0.575 0.555 0.555 209,346 118,280 ### ### ###
2014-Feb-03 Mon 0.58 0.58 0.57 0.57 ### ### ###
2014-Jan-31 Fri 0.57 0.58 0.56 0.58 112,147 63,923 ### ### ###
2014-Jan-30 Thu 0.575 0.575 ### ### ### ### 0.0
2014-Jan-29 Wed 0.58 0.58 ### 0.58 111,550 32,349 69.1 69.1 ###
2014-Jan-28 Tue ### 0.575 0.56 0.57 82.7 82.7 ###
2014-Jan-24 Fri 0.58 0.58 0.56 ### 171,022 97,482 13.3 13.3 0.0
2014-Jan-23 Thu ### ### 0.58 ### 130,726 ### 17.0 17.0 0.0
2014-Jan-22 Wed ### ### ### ### 168,976 0 ### ### 0.0
2014-Jan-21 Tue 0.625 0.625 0.587 ### 6.2 6.2 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### 0.627 ### ### 112,986 35,421 ### ### 0.0
2014-Jan-16 Thu ### 0.625 ### ### 135,459 ### 18.6 18.6 0.0
2014-Jan-15 Wed ### ### ### ### 7.9 7.9 0.0
2014-Jan-14 Tue ### 0.645 ### ### ### ### 0.0
2014-Jan-13 Mon 0.58 ### 0.575 0.59 220,449 63,379 84.6 84.6 0.0
2014-Jan-10 Fri ### 0.58 0.555 ### 76,321 ### 71.9 71.9 0.0
2014-Jan-09 Thu 0.58 0.58 0.575 0.58 45,288 26,153 ### ### ###
2014-Jan-08 Wed 0.58 0.585 0.575 0.575 95,025 ### 24.2 24.2 ###
2014-Jan-07 Tue ### ### 0.58 0.58 171,280 49,671 ### ### ###
2014-Jan-06 Mon 0.585 ### 0.585 ### ### ### 0.0
2014-Jan-03 Fri 0.58 0.585 0.58 0.585 87,072 ### 80.3 80.3 ###
2014-Jan-02 Thu 0.585 0.585 0.58 0.585 98,345 57,285 ### ### ###
2013-Dec-31 Tue 0.58 ### 0.56 ### 72,975 ### 89.7 89.7 0.0
2013-Dec-30 Mon 0.555 0.58 0.555 0.58 383,483 217,626 ### ### ###
2013-Dec-27 Fri ### 0.55 ### 0.55 7,027 ### 89.5 89.5 ###
2013-Dec-24 Tue ### 0.54 ### 0.54 134,259 36,249 ### ### 0.0
2013-Dec-23 Mon 0.53 ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### 0.52 0.525 106,875 27,787 ### ### 0.0
2013-Dec-19 Thu ### 0.54 0.52 ### 43,073 22,828 ### ### 0.0
2013-Dec-18 Wed ### ### 0.52 ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.54 0.54 0.525 ### 27.7 27.7 0.0
2013-Dec-16 Mon 0.55 0.55 0.52 ### 76,581 40,970 12.2 12.2 0.0
2013-Dec-13 Fri 0.54 0.54 0.53 0.54 52,448 28,059 61.7 61.7 0.0
2013-Dec-12 Thu 0.525 0.54 0.525 0.54 90.2 90.2 0.0
2013-Dec-11 Wed ### 0.57 0.54 0.54 325,153 180,459 7.8 7.8 0.0
2013-Dec-10 Tue 0.56 0.575 0.56 ### 351,546 ### 82.1 82.1 0.0
2013-Dec-09 Mon 0.54 0.56 0.53 0.56 94.0 94.0 ###
2013-Dec-06 Fri 0.5 0.54 0.5 0.53 660,689 343,558 ### ### 0.0
2013-Dec-05 Thu ### ### 0.49 0.49 343,053 84,047 ### ### ###
2013-Dec-04 Wed 0.5 0.5 0.49 0.49 18.4 18.4 ###
2013-Dec-03 Tue 0.5 0.5 0.49 0.49 ### ### ###
2013-Dec-02 Mon 0.5 ### ### ### ### ### 0.0
2013-Nov-29 Fri 0.51 0.51 0.5 0.5 209,249 105,670 15.5 15.5 0.0
2013-Nov-28 Thu ### 0.52 0.5 0.5 ### ### 0.0
2013-Nov-27 Wed 0.51 ### ### ### 29.9 29.9 0.0
2013-Nov-26 Tue ### 0.527 0.51 0.51 264,425 ### ### ### ###
2013-Nov-25 Mon 0.53 0.53 ### ### ### ### 0.0
2013-Nov-22 Fri 0.525 0.55 ### ### 16.4 16.4 0.0
2013-Nov-21 Thu 0.54 0.54 ### ### 290,475 78,428 8.2 8.2 0.0
2013-Nov-20 Wed 0.525 0.525 0.52 0.52 27.7 27.7 0.0
2013-Nov-19 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2013-Nov-18 Mon 0.55 0.55 0.53 0.53 373,349 ### ### ### 0.0
2013-Nov-15 Fri ### 0.57 0.55 0.55 75,587 42,328 11.9 11.9 ###
2013-Nov-14 Thu 0.55 0.58 0.55 ### 86.2 86.2 0.0
2013-Nov-13 Wed 0.57 0.57 0.55 ### ### ### 0.0
2013-Nov-12 Tue 0.575 0.575 0.555 0.555 59,223 ### 12.1 12.1 ###
2013-Nov-11 Mon 0.58 0.58 0.555 0.56 ### ### ###
2013-Nov-08 Fri 0.56 0.58 0.56 0.58 90.9 90.9 ###
2013-Nov-07 Thu 0.59 ### 0.57 0.57 97,729 27,852 ### ### ###
2013-Nov-06 Wed 0.58 ### 0.57 0.59 86.0 86.0 0.0
2013-Nov-05 Tue 0.56 0.575 0.56 0.57 ### ### ###
2013-Nov-04 Mon 0.55 0.57 0.55 0.56 194,756 ### ### ### ###
2013-Nov-01 Fri 0.555 ### 0.555 0.555 78.1 78.1 ###
2013-Oct-31 Thu ### 0.58 0.55 ### 298,084 ### ### ### 0.0
2013-Oct-30 Wed 0.58 ### 0.57 0.57 21.8 21.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2024-06-17 14:56:30 thru 2024-06-17 14:56:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000