End of day Prices (full format), 600 Days for (MDC) MEDLAB CLINICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -547.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 49
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 6.89
| 6.89
| 6.89
| 6.89
|
|
| ###
| ###
| 0.5 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 7
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Feb-15 Wed
| 7
| 7
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2023-Feb-14 Tue
| 7.21
| 7.21
| ###
| ###
| 220
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2023-Feb-10 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 1,477
| ###
| 73.9
| 73.9
| 0.5 |
2023-Feb-09 Thu
| 7.2
| 7.21
| 7.2
| 7.2
| 278
| ###
| 76.3
| 76.3
| 0.5 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 7.5
| 6.85
| 6.85
|
|
| 18.0
| 18.0
| ### |
2023-Feb-06 Mon
| 6.8
| 7.26
| 6.8
| 7
| 3,448
| ###
| 90.5
| 90.5
| 0.5 |
2023-Feb-03 Fri
| 6.75
| 6.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 6.7
| 6.75
| 7,948
| 26,625
| ###
| ###
| 0.5 |
2023-Feb-01 Wed
| 7.7
| 7.7
| 7.5
| 7.52
|
|
| 21.1
| 21.1
| 0.5 |
2023-Jan-31 Tue
| ###
| ###
| 7.7
| 7.7
|
|
| 16.0
| 16.0
| 0.6 |
2023-Jan-30 Mon
| ###
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,052
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 7.7
| ###
| ###
| ###
| 973
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 8
| 8
| 7.7
| 7.7
| 241
| ###
| 11.7
| 11.7
| 0.6 |
2023-Jan-23 Mon
| 7.7
| ###
| 7.7
| ###
| 958
| 3,688
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 7.7
| 7.79
| 4,622
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 48
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 7.82
| 7.82
| 7.82
| 7.82
| 0
|
|
|
| 0.6 |
2023-Jan-17 Tue
| 7.81
| 7.85
| 7.81
| 7.82
| 288
| 2,255
| ###
| ###
| 0.6 |
2023-Jan-16 Mon
| ###
| 7.77
| ###
| 7.77
|
|
| 78.1
| 78.1
| 0.6 |
2023-Jan-13 Fri
| 7.25
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 7
| 7.27
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 6.89
| ###
| 6.89
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2023-Jan-10 Tue
| 7
| ###
| 6.88
| 6.88
|
|
| 23.7
| 23.7
| ### |
2023-Jan-09 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| 48
| 326
| ###
| ###
| 0.5 |
2023-Jan-06 Fri
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2023-Jan-05 Thu
| 6.72
| 6.75
| 6.72
| 6.75
| 144
| ###
| 67.4
| 67.4
| 0.5 |
2023-Jan-04 Wed
| 6.72
| 6.72
| 6.7
| 6.72
| 1,824
| ###
| 61.4
| 61.4
| 0.5 |
2023-Jan-03 Tue
| 6.72
| 6.73
| 6.72
| 6.73
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2022-Dec-29 Thu
| ###
| 7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2022-Dec-28 Wed
| 6.8
| 7
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-Dec-23 Fri
| 6.85
| ###
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2022-Dec-22 Thu
| 7
| 7
| 6.85
| 7
|
|
| ###
| ###
| 0.5 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 246
| 1,771
| ###
| ###
| 0.5 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 7.5
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 7.5
| 7.55
| ###
| ###
| 520
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 454
| 0
| 35.2
| 35.2
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 7.21
| 7.21
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 7.21
| 7.21
| 4,028
| 14,520
| 7.9
| 7.9
| ### |
2022-Dec-06 Tue
| ###
| ###
| 7.2
| 7.2
|
|
| 29.6
| 29.6
| 0.5 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 7.85
| 7.85
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Dec-01 Thu
| 7.5
| 7.84
| ###
| 7.84
| 3,079
| ###
| ###
| ###
| 0.6 |
2022-Nov-30 Wed
| ###
| ###
| 7.7
| 7.7
|
|
| 12.5
| 12.5
| 0.6 |
2022-Nov-29 Tue
| 8
| 8
| ###
| ###
| 953
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 8
| 8
| 652
| ###
| 35.7
| 35.7
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 241
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 8
| 8
| 8
| 8
| 82
| 656
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 8.5
| 8.5
| 8
| 8
| 6,421
| 52,973
| 7.3
| 7.3
| ### |
2022-Nov-22 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2022-Nov-21 Mon
| 8.5
| 8.5
| 8.4
| 8.5
|
|
| ###
| ###
| 0.6 |
2022-Nov-18 Fri
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2022-Nov-17 Thu
| 8.51
| 8.53
| 8.5
| 8.5
| 76
| 647
| ###
| ###
| 0.6 |
2022-Nov-16 Wed
| ###
| 8.26
| ###
| 8.25
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 8.2
| 8.2
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2022-Nov-14 Mon
| 8.87
| ###
| ###
| ###
| 1,622
| 0
| 5.1
| 5.1
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,672
| 0
| 66.6
| 66.6
| 0.0 |
2022-Nov-10 Thu
| 8.4
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 8.55
| 8.55
|
|
| 7.0
| 7.0
| ### |
2022-Nov-08 Tue
| 9.51
| 9.51
| 9.5
| 9.5
| 727
| ###
| ###
| ###
| 0.7 |
2022-Nov-07 Mon
| ###
| ###
| 9.55
| 9.55
|
|
| ###
| ###
| 0.7 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 10.28
| 10.49
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 556
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 10.7
| ###
| ###
| 682
| 3,648
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 10.5
| 10.5
| 10.44
| 10.49
| 643
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2022-Oct-25 Tue
| 10.7
| 10.7
| 10.5
| 10.5
| 856
| 9,073
| ###
| ###
| 0.8 |
2022-Oct-24 Mon
| 10.7
| ###
| 10.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 10.75
| ###
| 10.75
| ###
| 185
| ###
| 81.3
| 81.3
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 10.7
| 10.7
| ###
| ###
| 1,071
| 5,729
| 28.0
| 28.0
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 10.7
| 10.7
|
|
| 13.5
| 13.5
| 0.8 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2022-Oct-13 Thu
| 11.22
| 11.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 11.74
| ###
| ###
| 1,321
| 7,754
| 9.5
| 9.5
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 520
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 11.79
| 11.79
| ###
| ###
| 1,025
| 6,042
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 11.79
| 11.79
| 11.79
| 11.79
| 1,048
| 12,355
| ###
| ###
| 0.8 |
2022-Oct-06 Thu
| 11.5
| 11.7
| 11.5
| 11.7
| 485
| 5,626
| 76.7
| 76.7
| 0.8 |
2022-Oct-05 Wed
| 11.5
| 11.5
| ###
| ###
| 226
| ###
| 13.9
| 13.9
| 0.0 |
2022-Oct-04 Tue
| 11.7
| 11.7
| 11.49
| 11.5
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 478
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 11.5
| ###
| ###
| 555
| ###
| 69.7
| 69.7
| 0.0 |
2022-Sep-28 Wed
| 11.2
| 11.2
| ###
| ###
| 528
| 2,956
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 11.4
| 11.4
| 11.4
| 11.4
| 58
| ###
| ###
| ###
| 0.8 |
2022-Sep-26 Mon
| ###
| 11.5
| ###
| 11.4
| 527
| ###
| 80.4
| 80.4
| 0.8 |
2022-Sep-23 Fri
| ###
| ###
| 11.49
| 11.49
| 1,970
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2022-Sep-19 Mon
| ###
| 12.5
| ###
| 12.5
| 754
| ###
| ###
| ###
| 0.9 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 584
| 0
| 48.4
| 48.4
| 0.0 |
2022-Sep-15 Thu
| ###
| 12.5
| ###
| ###
| 648
| 4,050
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 12.8
| 12.8
| 12.8
| 12.8
|
|
| 59.5
| 59.5
| 0.9 |
2022-Sep-13 Tue
| ###
| 12.5
| ###
| 12.5
| 480
| ###
| ###
| ###
| 0.9 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 41
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 445
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 13.49
| ###
| 13.49
| 370
| ###
| 92.9
| 92.9
| ### |
2022-Sep-06 Tue
| 13.5
| 13.5
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Sep-05 Mon
| 13.5
| ###
| 13.5
| ###
| 1,089
| 7,350
| 78.4
| 78.4
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,551
| 0
| 44.7
| 44.7
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,058
| 0
| 97.4
| 97.4
| 0.0 |
2022-Aug-31 Wed
| 13.2
| 13.2
| ###
| ###
| 582
| 3,841
| 2.3
| 2.3
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 13.2
| 13.2
| 1,588
| 10,480
| ###
| ###
| 0.9 |
2022-Aug-29 Mon
| ###
| ###
| 12.7
| ###
| 4,350
| 27,622
| 86.0
| 86.0
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 4,542
| 0
| 32.2
| 32.2
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 51
| 0
| 4.8
| 4.8
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 987
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Aug-22 Mon
| 13.75
| ###
| 13.75
| ###
| 1,485
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 13.75
| 1,823
| 0
| ###
| ###
| 1.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 840
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 12.2
| ###
| 12.2
| ###
| 622
| ###
| 96.3
| 96.3
| 0.0 |
2022-Aug-16 Tue
| ###
| 11.76
| ###
| 11.76
| 179
| 1,052
| ###
| ###
| 0.8 |
2022-Aug-15 Mon
| 11.4
| ###
| 11.25
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Aug-12 Fri
| ###
| 11.4
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2022-Aug-11 Thu
| 11.5
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Aug-01 Mon
| 0.085
| ###
| 0.085
| 0.088
|
|
| 91.5
| 91.5
| ### |
2022-Jul-29 Fri
| 0.086
| 0.087
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.085
| 0.087
| 0.081
| 0.087
|
|
| 74.2
| 74.2
| ### |
2022-Jul-27 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.082
| 0.085
| ###
| 0.085
|
|
| 84.6
| 84.6
| ### |
2022-Jul-20 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| 91.0
| 91.0
| ### |
2022-Jul-19 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| 46,847
| 3,771
| 6.0
| 6.0
| 0.0 |
2022-Jul-18 Mon
| 0.078
| 0.084
| 0.078
| 0.084
|
|
| 96.6
| 96.6
| ### |
2022-Jul-15 Fri
| 0.081
| 0.082
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.076
| 0.084
| 0.076
| 0.083
| 109,877
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.081
| 0.085
| 0.081
| 0.082
| 72,320
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.077
| ###
| 0.077
| 0.082
| 501,979
| 19,326
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.076
| ###
| 0.076
|
|
| 98.6
| 98.6
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.075
| ###
| ###
| 413,856
| ###
| 96.7
| 96.7
| 0.0 |
2022-Jul-05 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.054
| ###
| 0.054
| 30,926
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.051
| 0.054
| 0.048
| 0.048
|
|
| 10.8
| 10.8
| ### |
2022-Jun-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 88.8
| 88.8
| ### |
2022-Jun-27 Mon
| 0.056
| 0.056
| 0.043
| 0.044
|
|
| 0.6
| 0.6
| ### |
2022-Jun-24 Fri
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 10.6
| 10.6
| ### |
2022-Jun-23 Thu
| 0.055
| 0.057
| 0.054
| 0.057
| 252,489
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.055
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 159,026
| 8,825
| 42.3
| 42.3
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.055
| 0.055
| 572,672
| 15,748
| 2.0
| 2.0
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 377,950
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.071
| 0.072
| ###
| ###
| 221,089
| 7,959
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.075
| 0.075
| ###
| ###
| 105,377
| 3,951
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 13,822
| 988
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 410,042
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 19,370
| 1,452
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jun-02 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.079
| 0.079
| 0.076
| 0.077
| 65,657
| 5,088
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.085
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 11.9
| 11.9
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.076
| 0.076
| 100,578
| 3,821
| 8.3
| 8.3
| 0.0 |
2022-May-26 Thu
| 0.078
| ###
| 0.075
| 0.076
| 190,071
| 7,127
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 187,474
| 14,529
| 13.4
| 13.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.077
| 0.078
| 171,542
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.078
| 0.079
| 131,147
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.078
| ###
| 0.077
| 0.078
| 247,556
| ###
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.078
| ###
| 0.077
| 0.078
| 249,588
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.086
| 0.087
| 0.077
| 0.077
| 1,636,186
| ###
| 1.9
| 1.9
| 0.0 |
2022-May-16 Mon
| 0.087
| ###
| 0.086
| 0.086
| 288,641
| ###
| 36.5
| 36.5
| ### |
2022-May-13 Fri
| 0.087
| ###
| 0.087
| 0.087
| 85,858
| ###
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.088
| ###
| 0.087
| 0.087
| 162,623
| 7,074
| 53.2
| 53.2
| ### |
2022-May-11 Wed
| 0.0945
| 0.0945
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 275,586
| 0
| 58.2
| 58.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 275,586
| 0
| 58.2
| 58.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 255,451
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 408,479
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 108,526
| 0
| 1.1
| 1.1
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 506,321
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.1225
| ###
| ###
| 573,575
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 374,622
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 446,487
| 0
| 14.0
| 14.0
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,420,059
| 0
| 84.3
| 84.3
| 0.0 |
2022-Apr-12 Tue
| 0.087
| ###
| 0.086
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Apr-11 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 47,650
| ###
| 39.5
| 39.5
| ### |
2022-Apr-08 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 347,150
| 0
| 37.2
| 37.2
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 711,778
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.088
| 0.088
| 722,276
| 31,780
| 10.4
| 10.4
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 246,626
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 81,755
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.0945
| ###
| ###
| 598,655
| 28,286
| 30.4
| 30.4
| 0.0 |
2022-Mar-25 Fri
| 0.088
| ###
| 0.088
| ###
| 488,120
| 21,477
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| 12.2
| 12.2
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.0845
| 0.089
| 927,341
| 39,180
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 229,773
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.1025
| ###
| ###
| ###
| 691,653
| 0
| 16.8
| 16.8
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 24,749
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 75,280
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.1125
| ###
| ###
| 5,645
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 77,788
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 442,524
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.1125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.125
| 0.125
| ###
| ###
| 697,026
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.125
| ###
| ###
| 136,288
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 248,240
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.125
| ###
| ###
| ###
| 646,471
| 0
| 93.8
| 93.8
| 0.0 |
2022-Feb-22 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.125
| ###
| 0.125
| 0.125
| 288,041
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.125
| 0.125
| 153,375
| 9,585
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 793,756
| 0
| 15.6
| 15.6
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.145
| ###
| ###
| 724,483
| 52,525
| 7.2
| 7.2
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.145
| 0.125
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 409,151
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 323,253
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.1325
| ###
| 0.1325
|
|
| 76.1
| 76.1
| ### |
2022-Feb-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Feb-04 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| 529,687
| 65,548
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.125
| ###
| 0.125
| 0.125
| 33,228
| 2,076
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 84,287
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.125
| ###
| 0.125
| 0.125
| 377,658
| ###
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.1425
| 0.1425
| 0.125
| 0.125
|
|
| 4.4
| 4.4
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 159,773
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 0.145
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.5
| 12.5
| ### |
2022-Jan-17 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.145
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.1425
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| 0.145
| 0.145
| 220,070
| 15,955
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 156,055
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.145
| ###
| ###
| ###
| 17,072
| 0
| 87.1
| 87.1
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.8
| 89.8
| ### |
2021-Dec-29 Wed
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Dec-22 Wed
| 0.145
| 0.145
| ###
| 0.145
| 96,785
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 298,156
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.145
| ###
| 0.145
| ###
| 97,151
| 7,043
| 90.5
| 90.5
| 0.0 |
2021-Dec-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 19.5
| 19.5
| ### |
2021-Dec-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.7
| 4.7
| ### |
2021-Dec-07 Tue
| 0.145
| 0.1475
| 0.145
| 0.145
| 145,084
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.155
| ###
| ###
| 83,327
| 6,457
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.155
| 0.155
| 166,157
| 12,877
| 12.3
| 12.3
| ### |
2021-Nov-25 Thu
| 0.1675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 31,853
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|