Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 02:12:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDI) MIDDLE ISLAND RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for MDI    Limits Next Section


Company Details for (MDI) MIDDLE ISLAND RESOURCES LIMITED

Listing Code MDI
Listing Name MIDDLE ISLAND RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for MDI .. Wednesday 7th May 2025

MDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

85 Days for (MDI) MIDDLE ISLAND RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-27 Wed ### ### ### ### 772,421 0 ### ### 0.0
2022-Apr-26 Tue 0.155 0.155 ### ### ### ### 0.0
2022-Apr-22 Fri 0.145 0.155 ### 0.155 ### ### ###
2022-Apr-21 Thu 0.145 0.155 0.145 ### 90.8 90.8 0.0
2022-Apr-20 Wed ### 0.145 ### 0.145 ### ### ###
2022-Apr-19 Tue ### 0.145 0.125 0.145 597,223 80,625 95.3 95.3 ###
2022-Apr-14 Thu ### ### 0.125 ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.1275 ### 0.125 0.125 16.9 16.9 0.0
2022-Apr-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Apr-11 Mon ### ### 0.125 0.125 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 238,975 0 ### ### 0.0
2022-Apr-05 Tue ### ### 0.125 0.125 846,321 ### 6.8 6.8 0.0
2022-Apr-04 Mon ### 0.145 ### ### 1,049,654 ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.125 ### 0.125 ### 94.9 94.9 0.0
2022-Mar-31 Thu 0.125 0.125 0.125 0.125 546,972 68,371 ### ### 0.0
2022-Mar-30 Wed 0.125 0.125 0.125 0.125 393,747 ### ### ### 0.0
2022-Mar-29 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### 0.125 ### 0.125 43,284 ### 91.9 91.9 0.0
2022-Mar-24 Thu 0.125 ### ### ### 9.7 9.7 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### 0.125 ### 0.125 218,550 13,659 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 31,283 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 108,252 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 268,786 0 ### ### 0.0
2022-Mar-02 Wed ### ### 0.1175 0.1175 22.3 22.3 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### 0.125 ### 0.125 101,923 6,370 96.4 96.4 0.0
2022-Feb-23 Wed 0.1225 0.125 ### 0.125 265,854 ### 69.4 69.4 0.0
2022-Feb-22 Tue ### ### ### ### 791,282 0 4.7 4.7 0.0
2022-Feb-21 Mon 0.1375 ### 0.1375 ### 222,640 ### 83.6 83.6 0.0
2022-Feb-18 Fri ### ### ### ### 103,077 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 62,546 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 354,381 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 118,826 0 75.3 75.3 0.0
2022-Feb-14 Mon 0.145 0.145 ### 0.145 ### ### ###
2022-Feb-11 Fri ### 0.155 ### ### 817,486 63,355 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri 0.125 0.125 ### ### 8.7 8.7 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Feb-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Jan-31 Mon 0.125 0.125 0.125 0.125 58,443 ### ### ### 0.0
2022-Jan-28 Fri 0.125 0.125 ### 0.125 138,155 ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### 0.125 347,258 0 ### ### 0.0
2022-Jan-25 Tue ### ### 0.125 0.125 ### ### 0.0
2022-Jan-24 Mon 0.145 0.145 ### 0.145 75.7 75.7 ###
2022-Jan-21 Fri 0.145 0.145 ### ### 558,680 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### 0.145 ### ### ###
2022-Jan-19 Wed 0.1425 0.145 ### ### ### ### 0.0
2022-Jan-18 Tue 0.145 0.145 ### 0.145 378,722 27,457 65.6 65.6 ###
2022-Jan-17 Mon ### ### 0.145 ### 364,445 26,422 67.1 67.1 0.0
2022-Jan-14 Fri 0.145 ### 0.145 0.145 ### ### ###
2022-Jan-13 Thu ### 0.155 ### ### 503,980 39,058 4.1 4.1 0.0
2022-Jan-12 Wed ### ### 0.145 0.145 1,154,370 ### 0.6 0.6 ###
2022-Jan-11 Tue ### ### ### ### 2,295,971 0 ### ### 0.0
2022-Jan-10 Mon ### 0.125 ### 0.125 860,654 ### ### ### 0.0
2022-Jan-07 Fri ### ### 0.1075 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### 0.1125 ### 0.1125 ### ### ###
2022-Jan-04 Tue ### ### ### ### 177,589 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 97.4 97.4 0.0
2021-Dec-30 Thu ### ### ### ### 93.5 93.5 0.0
2021-Dec-29 Wed ### ### ### ### 9,250 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 1,583,726 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 41,844 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 178,184 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 14:12:18 thru 2025-05-08 14:12:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000