(MDM) MEDICAL MONITORS LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jun-27 07:59:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MDM) MEDICAL MONITORS LIMITED Daily Prices Page 3...

TOC Company Info for MDM Limits

Company Details for (MDM) MEDICAL MONITORS LIMITED

Listing Code	MDM
Listing Name	MEDICAL MONITORS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	MEDICAL MONITORS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MDM7

Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for MDM .. Tuesday 11th September 2007

MDM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.4	32,040,048	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MDM Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (MDM) MEDICAL MONITORS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Nov-25 Mon	###	###	###	###	3,125	0	72.7	72.7	0.0
2002-Nov-22 Fri	0.043	0.043	0.043	0.043			70.8	70.8	###
2002-Nov-21 Thu	0.043	0.043	0.043	0.043			71.2	71.2	###
2002-Nov-20 Wed	0.043	0.043	0.043	0.043			###	###	###
2002-Nov-19 Tue	0.043	0.043	0.043	0.043	0				###
2002-Nov-18 Mon	0.043	0.043	0.043	0.043	0				###
2002-Nov-15 Fri	0.043	0.043	0.043	0.043			69.7	69.7	###
2002-Nov-14 Thu	###	###	###	###	6,750	0	75.1	75.1	0.0
2002-Nov-13 Wed	0.043	0.044	0.043	0.044			###	###	###
2002-Nov-12 Tue	0.044	0.044	0.044	0.044	0				###
2002-Nov-11 Mon	0.044	0.044	0.044	0.044			###	###	###
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	23,725	0	0.7	0.7	0.0
2002-Nov-06 Wed	###	0.044	###	0.044	133,929	2,946	99.9	99.9	###
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	13,750	0	74.6	74.6	0.0
2002-Oct-31 Thu	0.045	0.045	0.045	0.045	0				###
2002-Oct-30 Wed	###	0.045	###	0.045			99.2	99.2	###
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	63,221	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	200,670	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###	6,548	0	73.3	73.3	0.0
2002-Oct-21 Mon	0.043	0.043	0.043	0.043	4,750	###	79.1	79.1	###
2002-Oct-18 Fri	0.047	0.047	0.047	0.047			###	###	###
2002-Oct-17 Thu	0.045	0.045	0.045	0.045			###	###	###
2002-Oct-16 Wed	###	0.048	###	0.048			###	###	###
2002-Oct-15 Tue	0.048	0.048	0.048	0.048	0				###
2002-Oct-14 Mon	0.042	0.048	###	0.048			99.1	99.1	###
2002-Oct-11 Fri	0.047	0.047	0.042	0.047			74.5	74.5	###
2002-Oct-10 Thu	0.048	0.048	0.048	0.048	0				###
2002-Oct-09 Wed	0.048	0.048	0.048	0.048	0				###
2002-Oct-08 Tue	0.047	0.048	0.042	0.048			###	###	###
2002-Oct-07 Mon	0.047	0.047	0.047	0.047			###	###	###
2002-Oct-04 Fri	0.049	0.049	0.048	0.048			###	###	###
2002-Oct-03 Thu	###	0.052	###	###			###	###	0.0
2002-Oct-02 Wed	0.041	0.051	0.041	###	507,485	23,344	99.8	99.8	0.0
2002-Oct-01 Tue	###	###	###	###	193,070	0	97.4	97.4	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	0.042	0.042	###	###	118,429	2,487	8.8	8.8	0.0
2002-Sep-24 Tue	0.041	0.041	0.041	0.041			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	128,557	0	91.8	91.8	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	14,943	0	91.3	91.3	0.0
2002-Sep-17 Tue	0.041	0.041	###	###			3.3	3.3	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	0.041	0.041	###	###			11.5	11.5	0.0
2002-Sep-12 Thu	0.046	0.046	0.046	0.046	0				###
2002-Sep-11 Wed	0.046	0.046	0.046	0.046	28,750	1,322	66.6	66.6	###
2002-Sep-10 Tue	0.051	0.051	0.046	0.046	111,250	###	2.1	2.1	###
2002-Sep-09 Mon	0.041	0.041	0.041	0.041	0				0.0
2002-Sep-06 Fri	0.046	0.046	0.041	0.041	21,625	940	0.9	0.9	0.0
2002-Sep-05 Thu	0.041	0.041	0.041	0.041	591,750	###	###	###	0.0
2002-Sep-04 Wed	###	###	###	###	154,125	0	77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	0.041	0.041	0.041	0.041	0				0.0
2002-Aug-30 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2002-Aug-29 Thu	0.045	0.045	0.045	0.045	0				###
2002-Aug-28 Wed	0.045	0.045	0.045	0.045			72.3	72.3	###
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			13.1	13.1	0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	0.053	0.053	###	###			###	###	0.0
2002-Aug-19 Mon	0.053	0.053	0.053	0.053	10,745	###	###	###	###
2002-Aug-16 Fri	0.053	0.053	0.053	0.053	0				###
2002-Aug-15 Thu	0.053	0.053	0.052	0.053	36,750	1,929	###	###	###
2002-Aug-14 Wed	0.052	0.052	0.052	0.052	0				###
2002-Aug-13 Tue	0.052	0.052	0.052	0.052	0				###
2002-Aug-12 Mon	0.052	0.052	0.052	0.052			74.2	74.2	###
2002-Aug-09 Fri	0.059	###	0.059	###			84.1	84.1	0.0
2002-Aug-08 Thu	0.055	0.055	0.055	0.055	0				###
2002-Aug-07 Wed	0.055	0.055	0.055	0.055	0				###
2002-Aug-06 Tue	0.055	0.055	0.055	0.055	60,025	###	###	###	###
2002-Aug-05 Mon	0.052	0.052	0.051	0.051	55,025	###	###	###	###
2002-Aug-02 Fri	###	###	0.053	0.053			###	###	###
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	96,250	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###	3,250	0	71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	10,750	0	###	###	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	99,250	0	84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	1,250	0	73.0	73.0	0.0
2002-Jul-11 Thu	0.077	0.077	###	###			0.5	0.5	0.0
2002-Jul-10 Wed	###	0.085	###	0.085			95.1	95.1	###
2002-Jul-09 Tue	0.075	0.075	0.075	0.075			68.2	68.2	0.0
2002-Jul-08 Mon	0.075	0.075	0.075	0.075			73.1	73.1	0.0
2002-Jul-05 Fri	0.075	0.075	0.075	0.075			69.2	69.2	0.0
2002-Jul-04 Thu	###	0.075	###	0.075	43,220	1,620	99.9	99.9	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	0.075	0.075	0.075	0.075			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	10,750	0	71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###	156,750	0	80.7	80.7	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	0.058	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	0.056	###	71,749	###	18.6	18.6	0.0
2002-Jun-21 Fri	###	###	###	###	310,454	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###	35,750	0	4.0	4.0	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2002-Jun-14 Fri	0.077	0.077	0.077	0.077	0				0.0
2002-Jun-13 Thu	0.072	0.077	0.072	0.077	149,780	11,158	95.7	95.7	0.0
2002-Jun-12 Wed	0.072	0.072	0.072	0.072	45,220	3,255	###	###	0.0
2002-Jun-11 Tue	0.075	0.075	0.072	0.072	41,828	3,074	13.5	13.5	0.0
2002-Jun-07 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Jun-06 Thu	0.077	0.077	0.074	0.075			###	###	0.0
2002-Jun-05 Wed	0.078	0.078	0.075	0.076			15.5	15.5	0.0
2002-Jun-04 Tue	0.075	0.075	0.075	0.075			79.2	79.2	0.0
2002-Jun-03 Mon	0.075	0.075	0.075	0.075			73.1	73.1	0.0
2002-May-31 Fri	0.078	0.078	0.078	0.078			68.2	68.2	0.0
2002-May-30 Thu	0.075	0.075	0.075	0.075	46,929	###	###	###	0.0
2002-May-29 Wed	0.075	0.075	0.075	0.075	6,250	###	###	###	0.0
2002-May-28 Tue	0.075	0.075	0.075	0.075	20,874	###	73.0	73.0	0.0
2002-May-27 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-May-24 Fri	0.081	0.081	0.075	0.075	13,750	1,072	###	###	0.0
2002-May-23 Thu	0.075	0.076	0.075	0.075	119,679	###	75.6	75.6	0.0
2002-May-22 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2002-May-21 Tue	0.082	0.082	0.075	0.075			3.3	3.3	0.0
2002-May-20 Mon	###	###	###	###	36,088	0	###	###	0.0
2002-May-17 Fri	###	###	###	###	18,750	0	###	###	0.0
2002-May-16 Thu	0.075	0.075	0.075	0.075	3,143	###	68.4	68.4	0.0
2002-May-15 Wed	0.082	0.082	0.075	0.075	66,158	###	###	###	0.0
2002-May-14 Tue	0.082	0.082	0.082	0.082	0				0.0
2002-May-13 Mon	0.082	0.082	0.082	0.082	34,250	###	79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	0.075	0.075	0.075	0.075			79.1	79.1	0.0
2002-May-08 Wed	0.079	0.079	0.075	0.075	34,322	2,642	###	###	0.0
2002-May-07 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2002-May-06 Mon	0.076	###	0.076	###	89,672	###	96.3	96.3	0.0
2002-May-03 Fri	0.072	0.076	0.072	0.076			95.1	95.1	0.0
2002-May-02 Thu	0.075	0.075	###	0.072	63,143	###	###	###	0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	324,622	0	###	###	0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	0.077	###	0.077	###			90.9	90.9	0.0
2002-Apr-24 Wed	0.076	0.076	0.076	0.076	14,685	###	###	###	0.0
2002-Apr-23 Tue	0.076	0.079	0.076	0.079			###	###	0.0
2002-Apr-22 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2002-Apr-19 Fri	0.076	0.079	0.074	0.079			###	###	0.0
2002-Apr-18 Thu	0.077	0.077	0.076	0.076			###	###	0.0
2002-Apr-17 Wed	0.079	###	0.077	0.077	56,582	2,178	10.7	10.7	0.0
2002-Apr-16 Tue	0.077	0.079	0.077	0.077			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	0.076	###	0.076	###			###	###	0.0
2002-Apr-11 Thu	0.076	###	0.076	###			###	###	0.0
2002-Apr-10 Wed	0.084	0.084	###	###			6.2	6.2	0.0
2002-Apr-09 Tue	0.081	0.081	###	###			###	###	0.0
2002-Apr-08 Mon	0.081	0.081	###	###	91,572	###	###	###	0.0
2002-Apr-05 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2002-Apr-04 Thu	0.075	0.076	0.075	0.075			76.1	76.1	0.0
2002-Apr-03 Wed	0.072	0.073	0.072	0.073			###	###	0.0
2002-Apr-02 Tue	0.085	0.085	0.085	0.085			###	###	###
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	365,627	0	###	###	0.0
2002-Mar-26 Tue	###	###	###	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###	29,987	0	9.5	9.5	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	146,084	0	###	###	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	102,750	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###	32,280	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	15,153	0	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			91.9	91.9	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	404,171	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###	273,889	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			98.7	98.7	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			94.2	94.2	0.0
2002-Feb-14 Thu	###	###	###	###	1,250	0	70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			1.5	1.5	0.0
2002-Feb-12 Tue	###	###	###	###	42,643	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###	81,543	0	67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	118,941	0	27.3	27.3	0.0
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	350,844	0	99.6	99.6	0.0
2002-Jan-30 Wed	###	###	###	###			7.2	7.2	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	20,250	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###			98.3	98.3	0.0
2002-Jan-23 Wed	###	###	###	###	28,750	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###	157,025	0	0.9	0.9	0.0
2002-Jan-17 Thu	###	###	###	###	48,750	0	73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			99.8	99.8	0.0
2002-Jan-15 Tue	###	###	###	###	73,750	0	97.1	97.1	0.0
2002-Jan-14 Mon	0.087	0.087	0.087	0.087			77.7	77.7	###
2002-Jan-11 Fri	0.084	0.084	0.084	0.084	0				###
2002-Jan-10 Thu	0.084	0.084	0.084	0.084	0				###
2002-Jan-09 Wed	0.084	0.084	0.084	0.084			71.0	71.0	###
2002-Jan-08 Tue	0.081	0.081	0.081	0.081	0				0.0
2002-Jan-07 Mon	0.081	0.081	0.081	0.081	0				0.0
2002-Jan-04 Fri	0.081	0.081	0.081	0.081	0				0.0
2002-Jan-03 Thu	0.081	0.081	0.081	0.081	14,375	###	74.0	74.0	0.0
2002-Jan-02 Wed	0.085	0.085	0.085	0.085	0				###
2001-Dec-31 Mon	0.085	0.085	0.085	0.085	0				###
2001-Dec-28 Fri	0.085	0.085	0.085	0.085	0				###
2001-Dec-27 Thu	0.085	0.085	0.085	0.085	0				###
2001-Dec-24 Mon	0.085	0.085	0.085	0.085	0				###
2001-Dec-21 Fri	0.085	0.085	0.085	0.085	38,750	###	###	###	###
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	0.081	0.081	0.081	0.081	43,750	3,543	70.2	70.2	0.0
2001-Dec-17 Mon	0.083	0.083	0.081	0.081			###	###	0.0
2001-Dec-14 Fri	0.086	0.086	0.083	0.083	23,143	1,955	###	###	0.0
2001-Dec-13 Thu	0.086	0.086	0.086	0.086	12,875	###	###	###	###
2001-Dec-12 Wed	0.086	0.086	0.086	0.086	7,125	###	###	###	###
2001-Dec-11 Tue	0.085	0.085	0.085	0.085	0				###
2001-Dec-10 Mon	0.085	0.085	0.085	0.085	0				###
2001-Dec-07 Fri	0.085	0.085	0.085	0.085	0				###
2001-Dec-06 Thu	0.085	0.085	0.085	0.085	21,250	###	75.9	75.9	###
2001-Dec-05 Wed	0.085	0.085	0.085	0.085	750	###	###	###	###
2001-Dec-04 Tue	0.085	0.085	0.085	0.085	0				###
2001-Dec-03 Mon	0.085	0.085	0.085	0.085	7,786	###	78.1	78.1	###
2001-Nov-30 Fri	0.085	0.085	0.085	0.085			###	###	###
2001-Nov-29 Thu	0.086	0.086	0.085	0.085			###	###	###
2001-Nov-28 Wed	###	###	0.085	0.085	51,250	2,178	###	###	###
2001-Nov-27 Tue	###	###	###	###	71,746	0	72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	2,375	0	70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	54,549	0	###	###	0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	253,771	0	###	###	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			6.0	6.0	0.0
2001-Nov-07 Wed	###	###	###	###	41,250	0	2.9	2.9	0.0
2001-Nov-06 Tue	###	###	###	###	17,325	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###	71,429	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###	174,355	0	98.2	98.2	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	0.082	###	0.082	###	20,285	###	97.5	97.5	0.0
2001-Oct-29 Mon	0.082	0.082	0.082	0.082	0				0.0
2001-Oct-26 Fri	0.082	0.082	0.082	0.082	0				0.0
2001-Oct-25 Thu	0.087	0.087	0.082	0.082			4.7	4.7	0.0
2001-Oct-24 Wed	###	###	0.081	0.081			###	###	0.0
2001-Oct-23 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2001-Oct-22 Mon	0.081	0.081	0.081	0.081	66,341	5,373	72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	0.085	0.085	0.085	0.085	6,250	###	###	###	###
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###			99.7	99.7	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	83,750	0	###	###	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	0.071	0.071	###	###			###	###	0.0
2001-Oct-03 Wed	0.075	###	0.075	###	79,224	2,970	93.8	93.8	0.0
2001-Oct-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2001-Oct-01 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2001-Sep-28 Fri	0.075	0.075	0.075	0.075			61.2	61.2	0.0
2001-Sep-27 Thu	0.075	0.075	0.075	0.075	1,259	###	###	###	0.0
2001-Sep-26 Wed	0.075	0.075	0.075	0.075	0				0.0
2001-Sep-25 Tue	0.075	0.075	0.075	0.075			68.4	68.4	0.0
2001-Sep-24 Mon	0.075	0.075	###	###	129,741	###	9.3	9.3	0.0
2001-Sep-21 Fri	0.075	0.075	###	0.075	128,959	###	70.4	70.4	0.0
2001-Sep-20 Thu	0.081	0.081	0.081	0.081	0				0.0
2001-Sep-19 Wed	###	0.081	###	0.081			###	###	0.0
2001-Sep-18 Tue	###	###	###	###	12,250	0	65.2	65.2	0.0
2001-Sep-17 Mon	###	###	###	0.081	215,375	0	###	###	0.0
2001-Sep-14 Fri	###	###	###	###	58,250	0	###	###	0.0
2001-Sep-13 Thu	###	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	###	###			10.5	10.5	0.0
2001-Sep-11 Tue	###	0.125	###	0.125	18,420	1,151	97.0	97.0	0.0
2001-Sep-10 Mon	###	0.125	###	0.125	107,750	###	###	###	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	150,750	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###	160,250	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###	400,081	0	11.0	11.0	0.0
2001-Aug-29 Wed	###	###	###	###			97.2	97.2	0.0
2001-Aug-28 Tue	###	0.125	###	0.125			93.8	93.8	0.0
2001-Aug-27 Mon	0.125	0.125	###	###	15,375	###	7.6	7.6	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			8.6	8.6	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	42,875	0	10.7	10.7	0.0
2001-Aug-17 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2001-Aug-16 Thu	###	0.125	###	0.125			98.1	98.1	0.0
2001-Aug-15 Wed	###	###	###	###	78,750	0	###	###	0.0
2001-Aug-14 Tue	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###	55,444	0	###	###	0.0
2001-Aug-10 Fri	###	###	###	###	51,924	0	12.2	12.2	0.0
2001-Aug-09 Thu	###	###	###	###	57,750	0	###	###	0.0
2001-Aug-08 Wed	###	0.155	###	###			10.4	10.4	0.0
2001-Aug-07 Tue	###	###	###	###	272,148	0	###	###	0.0
2001-Aug-06 Mon	###	###	###	###	3,929	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###	173,720	0	71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			97.3	97.3	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###	420,983	0	###	###	0.0
2001-Jul-27 Fri	###	###	###	###			0.5	0.5	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	305,481	0	13.6	13.6	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			15.1	15.1	0.0
2001-Jul-20 Fri	###	###	###	###	292,824	0	###	###	0.0
2001-Jul-19 Thu	###	###	###	###	671,375	0	###	###	0.0