 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-Apr-22 05:43:47 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MDT) MACQUARIE DDR TRUST Daily Prices Page 71...
|
 TOC Company Info for MDT Limits  |
Company Details for (MDT) MACQUARIE DDR TRUST
| Listing Code
| MDT
|
| Listing Name
| MACQUARIE DDR TRUST
|
| GICS Sector
| Real Estate
|
| ISIN Name
| MACQUARIE DDR TRUST
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000MDT2 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for MDT .. Thursday 24th June 2010
MDT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.024
| 131,622
| ### |
| MAX
| ###
| 268,547,872
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MDT Bottom |
End of day Prices (full format),
22 Days for (MDT) MACQUARIE DDR TRUST
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.43 |
| 2004-May-21 Fri
| ###
| ###
| ###
| ###
| 1,733,028
| 0
| 66.5
| 66.5
| 0.0 |
| 2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-17 Mon
| ###
| ###
| ###
| ###
| 2,187,543
| 0
| ###
| ###
| 0.0 |
| 2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2004-May-13 Thu
| ###
| ###
| ###
| ###
| 4,211,285
| 0
| 75.5
| 75.5
| 0.0 |
| 2004-May-12 Wed
| ###
| ###
| 1
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2004-May-11 Tue
| 1
| ###
| 1
| ###
| 2,292,688
| 1,146,344
| ###
| ###
| 0.0 |
| 2004-May-10 Mon
| ###
| ###
| ###
| 1
| 5,956,945
| 0
| 18.2
| 18.2
| ### |
| 2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
| 2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-03 Mon
| ###
| ###
| ###
| ###
| 2,566,047
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 4,294,528
| 0
| 79.6
| 79.6
| 0.0 |
| 2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 2,417,041
| 0
| 88.9
| 88.9
| 0.0 |
| 2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 131,622
| 0
| 19.1
| 19.1
| 0.0 |
| 2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
| 2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 17:43:47 thru 2026-04-22 17:43:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
