 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jun-04 09:27:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MDX) MINDAX LIMITED Daily Prices...
|
TOC Company Info for MDX Limits  |
Company Details for (MDX) MINDAX LIMITED
Listing Code
| MDX
|
Listing Name
| MINDAX LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MINDAX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MDX4 |
Maximum Price date available .. Tuesday 3rd June 2025 Latest price with VOLUME for MDX .. Wednesday 7th May 2025
MDX is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.55
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for MDX Bottom  |
End of day Prices (full format), 150 Days for (MDX) MINDAX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 89,856
| 0
| 78.9
| 78.9
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 26,124
| 0
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 130,775
| 0
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.076
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| 0.075
| 0.072
| 0.072
| 38,421
| 2,823
| 16.3
| 16.3
| 0.0 |
2025-May-01 Thu
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| 0.077
| ###
| 0.075
|
|
| 94.4
| 94.4
| 0.0 |
2025-Apr-29 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 50,456
| ###
| 13.0
| 13.0
| 0.0 |
2025-Apr-23 Wed
| 0.078
| 0.079
| 0.072
| 0.079
| 126,348
| ###
| 75.8
| 75.8
| 0.0 |
2025-Apr-22 Tue
| 0.078
| 0.078
| 0.072
| 0.078
| 205,121
| 15,384
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.086
| 0.086
| 0.078
| 0.078
| 273,171
| ###
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| 0.081
| ###
| 0.081
| 0.085
| 1,288,026
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| 97.2
| 97.2
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,772,684
| 0
| 73.7
| 73.7
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,239,282
| 0
| 85.4
| 85.4
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.059
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2025-Apr-03 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| 56,448
| ###
| 29.6
| 29.6
| 0.0 |
2025-Apr-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 219,622
| ###
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.055
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.053
| ###
| 0.053
| 930,883
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 100,877
| 4,942
| 65.1
| 65.1
| ### |
2025-Mar-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 591,229
| 28,378
| 71.0
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| 0.045
| 0.045
| 11,350
| 255
| 2.3
| 2.3
| ### |
2025-Mar-20 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| 0.041
| 0.048
| 0.041
| 0.048
| 852,759
| 37,947
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.6
| 76.6
| ### |
2025-Mar-10 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 85.0
| 85.0
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 6,470
| 0
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| 0.042
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| 0.041
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| 0.042
| 0.042
| ###
| ###
| 50,524
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 319,572
| ###
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.042
| 0.042
| ###
| ###
| 396,628
| 8,329
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.045
| 0.046
| 0.042
| 0.043
| 665,076
| ###
| 7.8
| 7.8
| ### |
2025-Jan-15 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 84.6
| 84.6
| ### |
2025-Jan-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 248,854
| 10,451
| 76.0
| 76.0
| ### |
2025-Jan-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.0
| 71.0
| ### |
2025-Jan-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 395,225
| 0
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 5,382
| 0
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 194,924
| 8,186
| 66.1
| 66.1
| ### |
2024-Dec-03 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 213,178
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.041
| 0.042
| ###
| ###
| 299,176
| 6,282
| 19.7
| 19.7
| 0.0 |
2024-Nov-25 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 15,179
| 622
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| 0.042
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 180,179
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 49,140
| 0
| 18.6
| 18.6
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 09:27:22 thru 2025-06-04 09:27:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|