Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-08 09:22:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDX) MINDAX LIMITED Daily Prices...

     Prev Section TOC    Company Info for MDX    Limits Next Section


Company Details for (MDX) MINDAX LIMITED

Listing Code MDX
Listing Name MINDAX LIMITED
GICS Sector Materials
ISIN Name MINDAX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDX4


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for MDX .. Thursday 26th March 2026

MDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (MDX) MINDAX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 3,984 0 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri ### ### ### ### 0 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 3,524 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 19,053 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 25,245 0 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 0 0.0
2026-Feb-26 Thu ### ### ### ### 9.8 9.8 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 871 0 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 6,953 0 60.5 60.5 0.0
2026-Feb-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2026-Feb-09 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 0 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue 0.042 0.042 ### ### 7.0 7.0 0.0
2026-Feb-02 Mon ### 0.042 ### 0.042 ### ### ###
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 23,177 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 93.4 93.4 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 112,486 0 ### ### 0.0
2026-Jan-22 Thu 0.041 0.041 ### ### 22.4 22.4 0.0
2026-Jan-21 Wed 0.041 0.041 0.041 0.041 64.1 64.1 0.0
2026-Jan-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-19 Mon ### ### 0.041 0.041 27.0 27.0 0.0
2026-Jan-16 Fri 0.045 0.045 0.043 0.043 42,686 1,878 9.5 9.5 ###
2026-Jan-15 Thu 0.041 0.041 ### 0.041 296,155 6,071 ### ### 0.0
2026-Jan-14 Wed 0.049 0.049 0.045 0.045 23,384 ### 2.9 2.9 ###
2026-Jan-13 Tue 0.049 0.049 0.041 0.045 259,250 ### 4.9 4.9 ###
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-06 Tue 0.041 0.041 0.041 0.041 65.9 65.9 0.0
2026-Jan-05 Mon 0.041 0.041 ### 0.041 66.2 66.2 0.0
2026-Jan-02 Fri 0.041 0.041 0.041 0.041 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue 0.042 0.042 ### ### 6.0 6.0 0.0
2025-Dec-29 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Dec-24 Wed 0.047 0.047 0.045 0.045 5.7 5.7 ###
2025-Dec-23 Tue 0.042 0.042 0.042 0.042 58.6 58.6 ###
2025-Dec-22 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Dec-19 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Dec-18 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Dec-17 Wed 0.043 0.043 0.043 0.043 11,750 ### 61.1 61.1 ###
2025-Dec-16 Tue ### ### ### ### 587 0 ### ### 0.0
2025-Dec-15 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Dec-12 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Dec-11 Thu 0.044 0.044 0.044 0.044 ### ### ###
2025-Dec-10 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Dec-09 Tue 0.047 0.047 0.044 0.044 10,543 479 ### ### ###
2025-Dec-08 Mon 0.045 0.045 0.045 0.045 69.5 69.5 ###
2025-Dec-05 Fri 0.046 0.046 0.046 0.046 67.7 67.7 ###
2025-Dec-04 Thu 0.048 0.048 0.047 0.047 247,222 11,743 25.7 25.7 ###
2025-Dec-03 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Dec-02 Tue 0.048 0.048 0.048 0.048 165,688 7,953 69.2 69.2 ###
2025-Dec-01 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Nov-28 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Nov-27 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Nov-26 Wed 0.046 0.046 0.046 0.046 553 25 ### ### ###
2025-Nov-25 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Nov-24 Mon 0.046 0.046 0.044 0.044 3,447 155 ### ### ###
2025-Nov-21 Fri 0.045 0.045 0.044 0.044 31.3 31.3 ###
2025-Nov-20 Thu 0.044 0.045 0.044 0.045 109,986 ### ### ### ###
2025-Nov-19 Wed 0.044 0.044 0.044 0.044 ### ### ###
2025-Nov-18 Tue 0.046 0.046 0.046 0.046 555 25 86.8 86.8 ###
2025-Nov-17 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Nov-14 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Nov-13 Thu 0.044 0.046 0.044 0.045 83.6 83.6 ###
2025-Nov-12 Wed 0.045 0.045 0.044 0.044 22.5 22.5 ###
2025-Nov-11 Tue 0.045 0.045 0.044 0.044 ### ### ###
2025-Nov-10 Mon 0.046 0.046 0.046 0.046 52.9 52.9 ###
2025-Nov-07 Fri 0.0485 0.0485 0.0485 0.0485 0 ###
2025-Nov-06 Thu 0.0485 0.0485 0.0485 0.0485 0 ###
2025-Nov-05 Wed ### ### 0.0485 0.0485 ### ### ###
2025-Nov-04 Tue 0.053 0.053 ### ### ### ### 0.0
2025-Nov-03 Mon ### 0.052 ### 0.051 86.8 86.8 ###
2025-Oct-31 Fri 0.049 0.049 0.049 0.049 ### ### ###
2025-Oct-30 Thu 0.051 0.051 ### ### ### ### 0.0
2025-Oct-29 Wed 0.053 0.053 0.053 0.053 0 ###
2025-Oct-28 Tue 0.053 0.053 0.053 0.053 64,627 3,425 ### ### ###
2025-Oct-27 Mon 0.053 0.053 0.051 0.052 1,431,578 74,442 29.9 29.9 ###
2025-Oct-24 Fri 0.054 0.054 0.054 0.054 0 ###
2025-Oct-23 Thu 0.054 0.054 0.053 0.054 ### ### ###
2025-Oct-22 Wed 0.054 0.054 ### ### 110,121 2,973 40.4 40.4 0.0
2025-Oct-21 Tue 0.054 0.0545 0.054 0.0545 287,454 ### 77.0 77.0 ###
2025-Oct-20 Mon 0.054 0.055 0.054 0.055 ### ### ###
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 142 0 60.3 60.3 0.0
2025-Oct-15 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Oct-14 Tue 0.054 0.054 0.054 0.054 ### ### ###
2025-Oct-13 Mon 0.054 0.054 0.052 0.054 ### ### ###
2025-Oct-10 Fri 0.053 0.054 0.053 0.054 ### ### ###
2025-Oct-09 Thu 0.054 0.054 0.053 0.053 215,185 ### 22.0 22.0 ###
2025-Oct-08 Wed 0.053 0.054 0.052 0.054 660,877 35,026 82.3 82.3 ###
2025-Oct-07 Tue 0.055 0.0555 0.055 0.055 182,284 10,071 68.8 68.8 ###
2025-Oct-06 Mon 0.055 0.055 0.054 0.055 296,443 16,156 68.4 68.4 ###
2025-Oct-03 Fri 0.054 0.055 0.053 0.055 158,882 8,579 75.4 75.4 ###
2025-Oct-02 Thu 0.055 0.055 ### ### 62,358 ### ### ### 0.0
2025-Oct-01 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Sep-30 Tue 0.054 0.055 0.054 0.054 455,027 ### ### ### ###
2025-Sep-29 Mon 0.055 0.055 0.053 0.053 ### ### ###
2025-Sep-26 Fri 0.057 0.057 0.055 0.055 ### ### ###
2025-Sep-25 Thu 0.057 0.058 0.057 0.057 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 453,771 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 9,556 0 64.6 64.6 0.0
2025-Sep-18 Thu 0.054 ### 0.053 ### 99.0 99.0 0.0
2025-Sep-17 Wed 0.052 0.052 0.052 0.052 68.9 68.9 ###
2025-Sep-16 Tue 0.051 0.053 0.051 0.053 13,456 ### 89.0 89.0 ###
2025-Sep-15 Mon 0.051 0.051 ### ### 20.3 20.3 0.0
2025-Sep-12 Fri 0.053 0.053 ### ### 289,428 ### 4.5 4.5 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue 0.055 0.055 0.053 0.053 19,347 1,044 ### ### ###
2025-Sep-08 Mon 0.053 0.053 0.053 0.053 97,646 5,175 66.2 66.2 ###
2025-Sep-05 Fri 0.051 0.053 ### 0.053 87.8 87.8 ###
2025-Sep-04 Thu 0.052 0.053 0.052 0.053 82.0 82.0 ###
2025-Sep-03 Wed 0.054 0.054 0.054 0.054 67,420 3,640 ### ### ###
2025-Sep-02 Tue 0.051 0.052 ### ### 1,230,287 31,987 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 09:22:33 thru 2026-04-08 09:22:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000