Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 12:51:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDX) MINDAX LIMITED Daily Prices...

     Prev Section TOC    Company Info for MDX    Limits Next Section


Company Details for (MDX) MINDAX LIMITED

Listing Code MDX
Listing Name MINDAX LIMITED
GICS Sector Materials
ISIN Name MINDAX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDX4


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for MDX .. Wednesday 11th June 2025

MDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (MDX) MINDAX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-18 Wed 0.058 0.058 0.058 0.058 69.2 69.2 0.0
2025-Jun-17 Tue 0.058 0.059 0.058 0.059 81.3 81.3 0.0
2025-Jun-16 Mon 0.059 0.059 0.058 0.058 98,874 5,784 ### ### 0.0
2025-Jun-13 Fri ### ### 0.058 0.059 611,944 17,746 ### ### 0.0
2025-Jun-12 Thu 0.056 ### 0.056 ### 48,175 1,348 93.9 93.9 0.0
2025-Jun-11 Wed 0.056 0.056 0.056 0.056 69.9 69.9 ###
2025-Jun-10 Tue ### ### 0.057 0.057 36,585 1,042 7.7 7.7 0.0
2025-Jun-06 Fri ### ### ### ### 15.4 15.4 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 3.0 3.0 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 89,856 0 78.9 78.9 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 26,124 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 130,775 0 ### ### 0.0
2025-May-06 Tue 0.071 0.072 ### ### ### ### 0.0
2025-May-05 Mon 0.076 0.076 ### 0.072 ### ### 0.0
2025-May-02 Fri ### 0.075 0.072 0.072 38,421 2,823 16.3 16.3 0.0
2025-May-01 Thu 0.075 0.075 0.072 0.075 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.077 ### 0.075 94.4 94.4 0.0
2025-Apr-29 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2025-Apr-28 Mon 0.078 0.078 0.075 0.078 ### ### 0.0
2025-Apr-24 Thu 0.079 0.079 0.077 0.077 50,456 ### 13.0 13.0 0.0
2025-Apr-23 Wed 0.078 0.079 0.072 0.079 126,348 ### 75.8 75.8 0.0
2025-Apr-22 Tue 0.078 0.078 0.072 0.078 205,121 15,384 ### ### 0.0
2025-Apr-17 Thu 0.086 0.086 0.078 0.078 273,171 ### ### ### 0.0
2025-Apr-16 Wed 0.081 ### 0.081 0.085 1,288,026 ### ### ### ###
2025-Apr-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2025-Apr-14 Mon ### 0.074 ### 0.074 97.2 97.2 0.0
2025-Apr-11 Fri ### ### ### ### 81.0 81.0 0.0
2025-Apr-10 Thu ### ### ### ### 30.9 30.9 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 1,772,684 0 73.7 73.7 0.0
2025-Apr-07 Mon ### ### ### ### 1,239,282 0 85.4 85.4 0.0
2025-Apr-04 Fri ### ### 0.059 ### 93.6 93.6 0.0
2025-Apr-03 Thu 0.058 0.059 0.057 0.059 ### ### 0.0
2025-Apr-02 Wed 0.058 0.058 0.056 0.057 56,448 ### 29.6 29.6 0.0
2025-Apr-01 Tue 0.058 0.058 0.058 0.058 219,622 ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.055 0.059 0.055 0.056 ### ### ###
2025-Mar-28 Fri 0.053 0.055 0.053 0.055 ### ### ###
2025-Mar-27 Thu ### 0.053 ### 0.053 930,883 ### ### ### ###
2025-Mar-26 Wed 0.049 0.049 0.049 0.049 100,877 4,942 65.1 65.1 ###
2025-Mar-25 Tue 0.049 0.049 0.049 0.049 ### ### ###
2025-Mar-24 Mon 0.048 0.048 0.048 0.048 591,229 28,378 71.0 71.0 ###
2025-Mar-21 Fri ### ### 0.045 0.045 11,350 255 2.3 2.3 ###
2025-Mar-20 Thu 0.048 ### 0.048 ### ### ### 0.0
2025-Mar-19 Wed 0.041 0.048 0.041 0.048 852,759 37,947 ### ### ###
2025-Mar-18 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-17 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Mar-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2025-Mar-13 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Mar-12 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Mar-11 Tue 0.043 0.043 0.043 0.043 76.6 76.6 ###
2025-Mar-10 Mon 0.042 0.043 0.042 0.043 85.0 85.0 ###
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 6,470 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon 0.041 0.042 ### ### 22.1 22.1 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### 0.042 ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### 0.041 ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu 0.042 0.042 ### ### 50,524 ### ### ### 0.0
2025-Jan-22 Wed 0.041 0.042 0.041 0.041 319,572 ### 67.9 67.9 0.0
2025-Jan-21 Tue ### 0.042 ### ### ### ### 0.0
2025-Jan-20 Mon 0.042 0.042 ### ### 396,628 8,329 ### ### 0.0
2025-Jan-17 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-Jan-16 Thu 0.045 0.046 0.042 0.043 665,076 ### 7.8 7.8 ###
2025-Jan-15 Wed ### 0.045 ### 0.045 ### ### ###
2025-Jan-14 Tue 0.042 0.043 0.042 0.043 84.6 84.6 ###
2025-Jan-13 Mon 0.042 0.042 0.042 0.042 248,854 10,451 76.0 76.0 ###
2025-Jan-10 Fri 0.042 0.042 0.042 0.042 71.0 71.0 ###
2025-Jan-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Jan-08 Wed 0.042 0.042 0.042 0.042 ### ### ###
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 395,225 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 88.5 88.5 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 5,382 0 67.3 67.3 0.0
2024-Dec-04 Wed 0.042 0.042 0.042 0.042 194,924 8,186 66.1 66.1 ###
2024-Dec-03 Tue 0.043 0.043 ### ### ### ### 0.0
2024-Dec-02 Mon 0.045 0.045 0.045 0.045 213,178 ### ### ### ###
2024-Nov-29 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Nov-28 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Nov-27 Wed 0.041 0.041 ### ### ### ### 0.0
2024-Nov-26 Tue 0.041 0.042 ### ### 299,176 6,282 19.7 19.7 0.0
2024-Nov-25 Mon 0.042 0.043 0.042 0.042 ### ### ###
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Nov-20 Wed 0.046 0.046 0.045 0.046 78.3 78.3 ###
2024-Nov-19 Tue 0.041 0.041 0.041 0.041 62.7 62.7 0.0
2024-Nov-18 Mon 0.041 0.041 0.041 0.041 15,179 622 ### ### 0.0
2024-Nov-15 Fri ### 0.042 ### ### 93.2 93.2 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 180,179 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 00:51:20 thru 2025-06-19 00:51:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000