Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-10 07:15:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDX) MINDAX LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for MDX    Limits Next Section


Company Details for (MDX) MINDAX LIMITED

Listing Code MDX
Listing Name MINDAX LIMITED
GICS Sector Materials
ISIN Name MINDAX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDX4


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for MDX .. Wednesday 7th May 2025

MDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (MDX) MINDAX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.145 ### 0.145 ### 88.1 88.1 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.155 0.155 0.155 0.155 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.145 0.145 0.145 0.145 63.6 63.6 ###
2006-Sep-27 Wed 0.155 0.155 0.155 0.155 97,847 ### ### ### ###
2006-Sep-26 Tue 0.155 0.155 0.155 0.155 71.5 71.5 ###
2006-Sep-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.175 0.175 0.155 ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.185 ### 0.185 ### 89.5 89.5 0.0
2006-Sep-07 Thu ### 0.185 ### 0.185 275,879 ### ### ### ###
2006-Sep-06 Wed ### 0.185 ### 0.185 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.185 0.185 0.185 0.185 69.1 69.1 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### 0.185 ### 0.185 ### ### ###
2006-Aug-29 Tue 0.185 0.185 0.185 0.185 66.5 66.5 ###
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 111,889 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 0.175 ### ### 3.2 3.2 0.0
2006-Aug-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.155 ### 0.155 ### ### ### 0.0
2006-Aug-14 Mon 0.155 0.155 0.155 0.155 68.2 68.2 ###
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### 0.155 0.155 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 70,080 0 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 4.5 4.5 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.145 ### 0.145 ### 99.9 99.9 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 89,429 0 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 5,250 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 59,925 0 ### ### 0.0
2006-Jun-09 Fri 0.185 ### 0.185 0.185 70.0 70.0 ###
2006-Jun-08 Thu ### ### 0.185 0.185 29,028 2,685 ### ### ###
2006-Jun-07 Wed ### 0.2 ### 0.2 88.4 88.4 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### 0.175 ### ### ### 0.0
2006-Jun-01 Thu 0.185 0.185 0.185 0.185 68.1 68.1 ###
2006-May-31 Wed 0.185 0.185 0.185 0.185 68.7 68.7 ###
2006-May-30 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0.2 0.2 ### 0.2 233,750 23,375 ### ### 0.0
2006-May-25 Thu 0.2 0.2 ### ### 72,222 7,222 ### ### 0.0
2006-May-24 Wed ### ### ### ### 41,956 0 ### ### 0.0
2006-May-23 Tue 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.2 0.2 ### ### 85,250 8,525 0.7 0.7 0.0
2006-May-18 Thu ### 0.21 0.175 0.21 ### ### ###
2006-May-17 Wed 0.185 0.21 ### 0.21 99.0 99.0 ###
2006-May-16 Tue ### ### ### ### 10.4 10.4 0.0
2006-May-15 Mon ### ### 0.2 0.2 22.6 22.6 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.21 0.21 0.21 0.21 68.3 68.3 ###
2006-May-10 Wed 0.21 ### ### ### 18.6 18.6 0.0
2006-May-09 Tue 0.21 0.21 ### 0.21 65.6 65.6 ###
2006-May-08 Mon 0.21 0.22 0.21 0.22 92.7 92.7 0.0
2006-May-05 Fri 0.185 0.21 0.185 0.21 ### ### ###
2006-May-04 Thu 0.185 ### ### ### 174,550 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.2 0.2 ### ### ### ### 0.0
2006-May-01 Mon 0.23 0.24 ### 0.21 1.5 1.5 ###
2006-Apr-28 Fri ### 0.2 0.175 0.2 98.5 98.5 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.185 0.2 0.185 ### 413,075 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 927,721 0 95.1 95.1 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 12.5 12.5 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 23,750 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### 0.145 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.145 ### 0.145 ### 90.2 90.2 0.0
2006-Apr-04 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-03 Mon 0.155 0.155 ### ### 1.6 1.6 0.0
2006-Mar-31 Fri ### ### ### 0.155 ### ### ###
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 19:15:41 thru 2025-06-10 19:15:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000