Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 01:11:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEE) METEX RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for MEE    Limits Next Section


Company Details for (MEE) METEX RESOURCES LIMITED

Listing Code MEE
Listing Name METEX RESOURCES LIMITED
GICS Sector Materials
ISIN Name METEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEE2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MEE .. Tuesday 15th July 2008

MEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (MEE) METEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-28 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2000-Sep-27 Wed 0.079 0.079 0.074 0.074 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri 0.083 0.083 0.083 0.083 83.9 83.9 0.0
2000-Sep-21 Thu 0.074 0.085 0.074 0.084 1,114,482 ### ### ### ###
2000-Sep-20 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2000-Sep-14 Thu 0.081 0.081 ### ### ### ### 0.0
2000-Sep-11 Mon 0.086 0.086 0.081 0.085 32.9 32.9 ###
2000-Sep-07 Thu 0.085 0.085 0.085 0.085 121,482 10,325 75.6 75.6 ###
2000-Sep-06 Wed ### ### 0.085 0.085 ### ### ###
2000-Sep-04 Mon ### ### 0.086 0.086 ### ### ###
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### 0.085 ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 31,040 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 16.9 16.9 0.0
2000-Aug-23 Wed ### ### ### ### 34.6 34.6 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 1.1 1.1 0.0
2000-Aug-18 Fri ### ### ### ### 99.3 99.3 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 11.5 11.5 0.0
2000-Aug-15 Tue ### ### ### ### 97.9 97.9 0.0
2000-Aug-14 Mon ### ### ### ### 91.1 91.1 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### 0.085 0.085 139,284 ### 3.6 3.6 ###
2000-Aug-09 Wed ### ### ### ### 94.2 94.2 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-26 Wed ### ### ### ### 4,253 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 299,226 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 29,250 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 115,750 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 139,250 0 82.8 82.8 0.0
2000-Jul-18 Tue ### ### ### ### 11.5 11.5 0.0
2000-Jul-17 Mon ### ### ### ### 87.5 87.5 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 6.1 6.1 0.0
2000-Jul-10 Mon 0.089 0.089 0.089 0.089 67.6 67.6 ###
2000-Jul-07 Fri 0.089 ### 0.089 ### 82,374 ### 96.2 96.2 0.0
2000-Jul-06 Thu 0.089 0.089 0.089 0.089 ### ### ###
2000-Jul-05 Wed ### ### ### ### 93.6 93.6 0.0
2000-Jul-04 Tue 0.089 ### 0.089 ### 67.1 67.1 0.0
2000-Jul-03 Mon 0.087 0.089 0.087 0.089 ### ### ###
2000-Jun-30 Fri ### 0.087 ### 0.087 384,874 16,742 ### ### ###
2000-Jun-29 Thu 0.082 0.083 ### ### 14.5 14.5 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### 0.085 ### ### 83,642 3,554 ### ### 0.0
2000-Jun-26 Mon 0.077 ### 0.076 ### ### ### 0.0
2000-Jun-23 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2000-Jun-22 Thu 0.077 0.078 0.077 0.077 66.8 66.8 0.0
2000-Jun-21 Wed ### ### 0.078 0.078 113,350 4,420 20.4 20.4 0.0
2000-Jun-20 Tue 0.081 0.081 ### ### 36.0 36.0 0.0
2000-Jun-19 Mon 0.085 0.085 0.085 0.085 72.4 72.4 ###
2000-Jun-15 Thu ### ### ### 0.085 94.0 94.0 ###
2000-Jun-14 Wed 0.081 0.081 ### ### 191,950 7,773 ### ### 0.0
2000-Jun-13 Tue 0.085 0.085 0.083 0.083 139,550 11,722 24.5 24.5 0.0
2000-Jun-12 Mon 0.085 0.085 0.085 0.085 0 ###
2000-Jun-08 Thu ### ### 0.083 0.083 5.0 5.0 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 0.089 ### 0.089 ### ### ### 0.0
2000-Jun-05 Mon 0.088 0.089 0.088 0.089 78.2 78.2 ###
2000-Jun-02 Fri ### ### ### ### 98.2 98.2 0.0
2000-May-31 Wed 0.085 0.085 0.085 0.085 ### ### ###
2000-May-30 Tue ### ### 0.085 0.085 2.9 2.9 ###
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 97.3 97.3 0.0
2000-May-25 Thu 0.088 0.089 0.085 0.089 ### ### ###
2000-May-24 Wed 0.088 0.088 0.088 0.088 72.6 72.6 ###
2000-May-23 Tue 0.084 0.088 0.083 0.088 93.8 93.8 ###
2000-May-22 Mon 0.088 0.088 0.085 0.085 286,085 24,746 20.7 20.7 ###
2000-May-19 Fri 0.088 0.088 0.088 0.088 ### ### ###
2000-May-18 Thu 0.087 0.087 0.087 0.087 72.9 72.9 ###
2000-May-17 Wed 0.086 0.086 0.086 0.086 ### ### ###
2000-May-16 Tue 0.085 0.086 0.085 0.086 ### ### ###
2000-May-15 Mon ### ### 0.086 0.086 ### ### ###
2000-May-12 Fri ### ### 0.085 0.085 6.0 6.0 ###
2000-May-11 Thu ### ### ### ### 155,885 0 ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 6.1 6.1 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 69.3 69.3 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 41.3 41.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 468,953 0 ### ### 0.0
2000-Apr-17 Mon ### ### 0.085 0.086 585,577 24,887 32.6 32.6 ###
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### 0.125 ### ### 232,250 ### ### ### 0.0
2000-Apr-12 Wed 0.125 ### 0.125 0.125 66.6 66.6 0.0
2000-Apr-11 Tue ### ### 0.125 ### 403,440 ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 422,250 0 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 1,325,983 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### 0.145 986,483 0 7.2 7.2 ###
2000-Apr-03 Mon ### ### ### ### 3,432,445 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu 0.175 0.175 ### 0.155 3,946,348 ### 2.5 2.5 ###
2000-Mar-29 Wed ### ### ### ### 5,878,574 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### 0.125 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 84,150 0 9.0 9.0 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 143,850 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 17,650 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 89.3 89.3 0.0
2000-Mar-10 Fri ### ### ### ### 106,350 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 10.9 10.9 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 91.6 91.6 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 11.8 11.8 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 349,851 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 300,149 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 12.3 12.3 0.0
2000-Feb-15 Tue ### ### ### ### 269,058 0 64.5 64.5 0.0
2000-Feb-14 Mon ### 0.125 ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 0.125 0.125 ### ### 338,580 ### ### ### 0.0
2000-Feb-08 Tue ### ### ### 0.125 ### ### 0.0
2000-Feb-07 Mon 0.125 ### 0.125 ### 1,384,886 86,555 87.1 87.1 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu 0.125 0.125 ### ### 6.8 6.8 0.0
2000-Feb-02 Wed ### ### ### ### 12.1 12.1 0.0
2000-Feb-01 Tue ### ### ### 0.125 14.1 14.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 13:11:51 thru 2024-05-06 13:11:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000