Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Dec-02 03:01:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEE) METEX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MEE    Fundamental Next Section
Listing Code MEE
Listing Name METEX RESOURCES LIMITED
GICS Sector Materials
ISIN Name METEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEE2


Maximum Price date available .. Tuesday 1st December 2020
Latest price with VOLUME for MEE .. Tuesday 15th July 2008

MEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEE
DATE ### 2020-09-29 ### 2008-06-27 ###
SHARE PRICE 0.755 ###
MARKET CAP 220373464.2 175758718.2
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0385 -0.0385
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 87.41721854 ###
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 11.7 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.9589 0.9554
ISSUED SHARES 291,885,383 276,785,383
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.84 0.72
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.84 0.72
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for MEE    Options Next Section

Score Company MEE for Ownership
CtrLinksDateNewsScore
1 an 2008-07-16  2020-11-13 16:19 GMT, Price
Closed at $0
5
Price range $0.031 -> $0.93, for Dates 1996-Jul-02 Tue -> 2008-Jul-15 Tue
 

     Prev Section News    Options owned by MEE    Warrants Next Section
No OPTIONS for company (MEE) METEX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MEE    Charting Next Section
No Warrants for company (MEE) METEX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEE) METEX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEE

     Prev Section Weekly    Format Enhanced Daily Prices for MEE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEE) METEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0385
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### 0.575 0.58 1,045,652 ### ### ### -15.1
2008-Jul-14 Mon 0.58 ### 0.58 ### 2,213,681 1,372,482 ### 94.4 -16.0
2008-Jul-11 Fri 0.57 ### 0.555 ### ### ### ### 91.0 -15.6
2008-Jul-10 Thu 0.58 ### 0.56 0.57 2,223,273 1,283,940 -1.7 ### -14.8
2008-Jul-09 Wed ### ### 0.56 ### ### ### ### 78.3 -15.7
2008-Jul-08 Tue ### ### ### 0.625 1,002,550 ### -1.6 37.5 ###
2008-Jul-07 Mon ### 0.685 ### 0.655 ### ### ### ### ###
2008-Jul-04 Fri 0.7 0.7 ### ### ### ### -2.9 ### -17.7
2008-Jul-03 Thu 0.745 0.745 ### 0.685 ### ### -8.1 ### -17.8
2008-Jul-02 Wed 0.76 0.77 0.73 0.75 1,523,182 1,142,386 ### 31.7 ###
2008-Jul-01 Tue 0.82 0.82 0.72 0.77 2,850,484 2,194,872 ### 7.0 -20.0
2008-Jun-30 Mon 0.76 0.83 0.74 0.82 6,481,080 5,087,647 ### 92.1 -21.3
2008-Jun-27 Fri ### 0.755 ### 0.755 ### 1,579,773 11.0 96.2 ###
2008-Jun-26 Thu ### ### ### ### ### 564,679 -7.5 ### -17.7
2008-Jun-25 Wed 0.71 0.76 ### 0.74 2,638,984 1,933,055 4.2 89.4 ###
2008-Jun-24 Tue 0.75 0.755 0.7 0.725 ### ### ### 20.1 ###
2008-Jun-23 Mon ### ### ### ### 4,834,242 3,226,856 5.1 92.3 ###
2008-Jun-20 Fri 0.7 0.7 0.655 ### 1,697,942 1,150,355 -1.4 ### -17.9
2008-Jun-19 Thu 0.73 0.75 ### ### 2,476,723 1,783,240 -5.5 ### -17.9
2008-Jun-18 Wed 0.685 ### 0.685 ### 2,897,451 2,100,651 4.4 ### ###
2008-Jun-17 Tue 0.655 0.685 ### ### 2,372,157 1,571,554 ### ### -17.7
2008-Jun-16 Mon ### ### ### ### ### ### 3.2 89.2 ###
2008-Jun-13 Fri ### ### ### ### 3,313,857 ### ### 3.6 -15.8
2008-Jun-12 Thu 0.7 0.71 ### ### ### 2,533,741 -7.1 ### ###
2008-Jun-11 Wed 0.75 0.785 ### 0.72 2,918,155 ### ### 15.7 ###
2008-Jun-10 Tue 0.785 0.82 0.73 0.755 ### 3,850,985 -3.8 18.6 ###
2008-Jun-06 Fri 0.8 0.875 0.785 0.785 ### ### -1.9 26.0 ###
2008-Jun-05 Thu 0.84 0.85 0.755 0.78 4,736,588 ### -7.1 ### ###
2008-Jun-04 Wed 0.75 ### 0.745 0.84 ### 10,833,324 ### 97.9 -21.8
2008-Jun-03 Tue ### 0.78 0.7 0.74 8,016,687 5,932,348 ### 93.1 ###
2008-Jun-02 Mon ### 0.73 ### ### 6,849,123 4,691,649 10.2 ### ###
2008-May-30 Fri ### 0.645 0.59 ### 1,027,944 634,755 ### ### ###
2008-May-29 Thu ### 0.675 0.56 ### 5,148,172 ### ### ### ###
2008-May-28 Wed 0.7 ### ### ### 3,025,574 ### -8.6 ### ###
2008-May-27 Tue 0.685 0.76 ### 0.7 5,864,175 ### ### 83.2 ###
2008-May-26 Mon ### 0.74 ### 0.72 ### ### 4.3 ### ###
2008-May-23 Fri 0.74 0.8 0.685 0.71 ### 5,231,181 -4.1 10.1 ###
2008-May-22 Thu 0.575 0.675 0.57 0.675 6,387,880 3,976,455 ### 99.3 -17.5
2008-May-21 Wed 0.545 ### ### 0.58 ### ### 6.4 92.5 -15.1
2008-May-20 Tue 0.51 0.555 0.475 0.555 9,091,655 ### 8.8 ### -14.4
2008-May-19 Mon 0.52 0.53 0.46 ### 6,418,127 3,176,972 -2.9 ### ###
2008-May-16 Fri ### ### ### ### 0 -12.1
2008-May-15 Thu ### ### ### ### 0 -12.1
2008-May-14 Wed ### 0.5 0.46 ### 4,793,579 ### ### 65.8 -12.1
2008-May-13 Tue 0.42 0.5 0.42 0.46 ### ### 9.5 96.8 -11.9
2008-May-12 Mon 0.375 0.43 0.375 0.42 7,993,348 3,217,322 ### ### ###
2008-May-09 Fri ### ### 0.345 ### ### 1,155,285 ### 80.9 ###
2008-May-08 Thu ### 0.375 ### 0.375 ### ### 11.9 98.1 ###
2008-May-07 Wed ### ### ### ### 3,836,583 ### ### 1.8 ###
2008-May-06 Tue ### ### ### ### 11,293,682 ### ### 96.7 ###
2008-May-05 Mon ### ### 0.29 ### 17,719,441 5,537,325 ### 96.4 ###
2008-May-02 Fri 0.275 0.275 0.275 0.275 0 -7.1
2008-May-01 Thu ### 0.275 ### 0.275 ### ### 3.8 ### -7.1
2008-Apr-30 Wed 0.23 0.27 0.225 0.255 ### ### 10.9 ### ###
2008-Apr-29 Tue 0.255 0.255 0.23 ### 1,947,025 472,153 -7.8 ### ###
2008-Apr-28 Mon 0.22 0.25 ### 0.25 3,276,188 ### ### 98.4 ###
2008-Apr-24 Thu ### 0.22 ### 0.22 1,925,943 ### 12.8 98.5 -5.7
2008-Apr-23 Wed 0.2 0.2 ### 0.2 ### ### ### 66.4 -5.2
2008-Apr-22 Tue 0.175 ### 0.175 ### ### ### 11.4 97.5 -5.1
2008-Apr-21 Mon ### ### 0.175 0.175 ### ### -2.8 16.3 -4.5
2008-Apr-18 Fri ### ### 0.175 0.175 ### ### -2.8 14.9 -4.5
2008-Apr-17 Thu ### ### 0.175 ### ### 561,021 ### ### -4.7
2008-Apr-16 Wed ### ### ### ### ### 181,944 ### ### -4.7
2008-Apr-15 Tue ### ### ### ### 3,057,778 ### ### ### -4.7
2008-Apr-14 Mon ### ### ### ### ### ### ### 20.9 -4.9
2008-Apr-11 Fri 0.2 ### ### 0.2 ### ### ### 71.0 -5.2
2008-Apr-10 Thu 0.2 0.2 ### ### ### 69,849 ### ### -5.1
2008-Apr-09 Wed ### ### 0.2 0.2 5,306,956 ### ### ### -5.2
2008-Apr-08 Tue ### 0.24 0.2 ### 760,871 ### ### ### -5.6
2008-Apr-07 Mon 0.175 0.2 0.175 0.2 ### ### 14.3 ### -5.2
2008-Apr-04 Fri ### ### 0.175 ### 2,908,750 530,846 ### 7.1 -4.7
2008-Apr-03 Thu ### 0.2 0.175 ### ### 1,057,781 ### 8.1 -4.7
2008-Apr-02 Wed ### 0.225 0.185 ### 1,781,580 365,223 -11.6 ### -4.9
2008-Apr-01 Tue 0.24 0.24 ### 0.21 396,273 88,170 ### 1.8 -5.5
2008-Mar-31 Mon 0.24 0.27 0.24 0.24 ### 116,254 ### 68.5 ###
2008-Mar-28 Fri 0.25 0.25 0.24 0.24 ### 126,942 ### 10.7 ###
2008-Mar-27 Thu ### 0.25 ### 0.25 ### 287,977 6.4 ### ###
2008-Mar-26 Wed 0.21 0.24 0.21 ### ### ### ### 97.7 ###
2008-Mar-25 Tue 0.2 0.21 ### 0.21 207,929 41,585 ### 89.5 -5.5
2008-Mar-20 Thu ### ### ### ### ### ### ### 73.5 -5.3
2008-Mar-19 Wed 0.2 ### 0.2 ### ### ### ### 83.0 -5.3
2008-Mar-18 Tue ### 0.2 ### ### ### ### ### ### -5.1
2008-Mar-17 Mon 0.22 0.22 0.2 ### ### ### -2.3 ### -5.6
2008-Mar-14 Fri 0.21 0.225 ### 0.225 ### 26,544 7.1 93.3 -5.8
2008-Mar-13 Thu 0.21 0.23 0.21 0.23 ### ### 9.5 ### -6.0
2008-Mar-12 Wed 0.2 0.21 0.2 0.21 ### 5,022 ### 90.7 -5.5
2008-Mar-11 Tue 0.2 0.2 0.185 ### 124,285 23,924 ### ### -5.1
2008-Mar-10 Mon 0.2 ### ### ### ### ### ### ### -5.3
2008-Mar-07 Fri 0.2 0.2 0.2 0.2 ### 217,440 ### 76.3 -5.2
2008-Mar-06 Thu 0.2 ### 0.2 ### ### ### ### ### -5.3
2008-Mar-05 Wed ### 0.2 ### 0.2 ### 20,480 ### ### -5.2
2008-Mar-04 Tue 0.2 0.2 ### ### ### ### ### 28.9 -5.1
2008-Mar-03 Mon 0.21 0.21 ### 0.2 257,222 52,087 ### 13.6 -5.2
2008-Feb-29 Fri ### ### 0.21 0.21 ### 2,125 -2.3 ### -5.5
2008-Feb-28 Thu 0.2 ### 0.2 ### ### ### ### ### -5.6
2008-Feb-27 Wed 0.22 0.22 ### ### ### ### -2.3 17.5 -5.6
2008-Feb-26 Tue 0.225 0.225 0.2 0.2 ### 208,887 ### 1.4 -5.2
2008-Feb-25 Mon 0.22 0.24 0.22 ### ### 124,387 ### ### ###
2008-Feb-22 Fri ### 0.22 ### 0.22 ### 107,142 ### ### -5.7
2008-Feb-21 Thu ### ### ### ### 234,750 46,950 5.1 ### -5.3
2008-Feb-20 Wed 0.2 0.2 ### 0.2 ### ### ### 75.2 -5.2
2008-Feb-19 Tue ### ### ### 0.2 ### ### ### ### -5.2
2008-Feb-18 Mon 0.21 0.21 0.21 0.21 53,753 11,288 ### 74.6 -5.5
2008-Feb-15 Fri 0.22 0.22 ### 0.21 ### 87,125 -4.5 ### -5.5
2008-Feb-14 Thu 0.22 0.22 0.21 0.22 118,820 25,546 ### ### -5.7
2008-Feb-13 Wed 0.22 0.23 0.22 0.22 ### 31,950 ### 74.0 -5.7
2008-Feb-12 Tue 0.23 0.23 ### 0.22 328,282 73,042 -4.3 12.6 -5.7
2008-Feb-11 Mon 0.25 0.255 0.23 0.23 203,143 ### ### ### -6.0
2008-Feb-08 Fri 0.24 0.25 0.22 0.245 ### ### 2.1 79.7 ###
2008-Feb-07 Thu 0.25 0.25 0.23 0.24 758,223 181,973 ### ### ###
2008-Feb-06 Wed ### 0.26 0.21 0.26 ### 92,778 ### ### ###
2008-Feb-05 Tue ### 0.24 ### 0.24 ### 38,145 2.1 85.1 ###
2008-Feb-04 Mon ### 0.24 0.23 0.24 ### 92,355 2.1 ### ###
2008-Feb-01 Fri 0.225 0.25 0.225 0.24 ### ### ### 92.5 ###
2008-Jan-31 Thu ### ### ### 0.22 ### ### -6.4 ### -5.7
2008-Jan-30 Wed 0.24 0.24 0.21 ### ### ### -2.1 35.4 ###
2008-Jan-29 Tue 0.22 0.23 0.21 0.23 ### ### 4.5 92.0 -6.0
2008-Jan-25 Fri 0.2 0.23 0.2 0.23 220,244 47,352 ### ### -6.0
2008-Jan-24 Thu 0.2 0.2 0.185 ### 545,526 ### ### 21.9 -5.1
     Prev Section Enhanced    Basic Format Daily Prices for MEE    Bottom Next Section
Basic Prices for MEE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 15:01:23 thru 2020-12-02 15:01:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000