eg: Prices for BHP
Currently Sun 24-Sep-08 11:22:34 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MEE) METEX RESOURCES LIMITED home page...
TOC Company Info for MEE Fundamental 
| Listing Code | MEE |
| Listing Name | METEX RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | METEX RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MEE2 |
Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for MEE .. Tuesday 15th July 2008
MEE is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company MEE
| DATE | ### | 2020-09-29 | ### | 2008-06-27 | ### | 2008-04-25 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.755 | ### | 0.22 | |||
| MARKET CAP | 220373464.2 | 175758718.2 | 60892784.26 | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | -0.0385 | -0.0385 | -0.0385 | |||
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | 0 | |||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | ### | ### | ### | |||
| 52 WK LO LAST% | 87.41721854 | ### | 56.81818182 | |||
| ALLORDS DIVYIELD | ### | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | 11.7 | ### | ### | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | ### | 6.255 | |||
| AUD | 0.9589 | 0.9554 | ### | |||
| ISSUED SHARES | 291,885,383 | 276,785,383 | 276,785,383 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.84 | 0.72 | ### | |||
| LOWEST | ### | ### | 0.084 | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.84 | 0.72 | ### | |||
| Year Low | ### | ### | ### | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for MEE Options Score Company MEE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2008-07-16 | 2024-09-06 20:51 GMT, Price Closed at $0 | 5 |
| Price range $0.031 -> $0.93, for Dates 1996-Jul-02 Tue -> 2008-Jul-15 Tue |
||||
News Options owned by MEE Warrants No OPTIONS for company (MEE) METEX RESOURCES LIMITED.
Options Warrants owned by MEE Charting No Warrants for company (MEE) METEX RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MEE) METEX RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MEE, compared with All Ords (ASX)
- Max chart for MEE (float)
- BigCharts for MEE (BigCharts)
- Google stats for MEE (Google)
- Max chart for MEE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MEE (Yahoo)
- Financial Highlights for MEE (Reuters)
- Company Announcements, Last 6 months for MEE (ASX)
- Upcoming Company Events for MEE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 70 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MEE
Weekly Format Enhanced Daily Prices for MEE Basic
last 120 Days for (MEE) METEX RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.03852008-Jul-16 Wed 0 0 0 0 0 0.0 2008-Jul-15 Tue ### ### 0.575 0.58 1,045,652 ### ### ### -15.1 2008-Jul-14 Mon 0.58 ### 0.58 ### 2,213,681 1,372,482 ### 94.4 -16.0 2008-Jul-11 Fri 0.57 ### 0.555 ### ### ### ### 91.0 -15.6 2008-Jul-10 Thu 0.58 ### 0.56 0.57 2,223,273 1,283,940 -1.7 ### -14.8 2008-Jul-09 Wed ### ### 0.56 ### ### ### ### 78.3 -15.7 2008-Jul-08 Tue ### ### ### 0.625 1,002,550 ### -1.6 37.5 ### 2008-Jul-07 Mon ### 0.685 ### 0.655 ### ### ### ### ### 2008-Jul-04 Fri 0.7 0.7 ### ### ### ### -2.9 ### -17.7 2008-Jul-03 Thu 0.745 0.745 ### 0.685 ### ### -8.1 ### -17.8 2008-Jul-02 Wed 0.76 0.77 0.73 0.75 1,523,182 1,142,386 ### 31.7 ### 2008-Jul-01 Tue 0.82 0.82 0.72 0.77 2,850,484 2,194,872 ### 7.0 -20.0 2008-Jun-30 Mon 0.76 0.83 0.74 0.82 6,481,080 5,087,647 ### 92.1 -21.3 2008-Jun-27 Fri ### 0.755 ### 0.755 ### 1,579,773 11.0 96.2 ### 2008-Jun-26 Thu ### ### ### ### ### 564,679 -7.5 ### -17.7 2008-Jun-25 Wed 0.71 0.76 ### 0.74 2,638,984 1,933,055 4.2 89.4 ### 2008-Jun-24 Tue 0.75 0.755 0.7 0.725 ### ### ### 20.1 ### 2008-Jun-23 Mon ### ### ### ### 4,834,242 3,226,856 5.1 92.3 ### 2008-Jun-20 Fri 0.7 0.7 0.655 ### 1,697,942 1,150,355 -1.4 ### -17.9 2008-Jun-19 Thu 0.73 0.75 ### ### 2,476,723 1,783,240 -5.5 ### -17.9 2008-Jun-18 Wed 0.685 ### 0.685 ### 2,897,451 2,100,651 4.4 ### ### 2008-Jun-17 Tue 0.655 0.685 ### ### 2,372,157 1,571,554 ### ### -17.7 2008-Jun-16 Mon ### ### ### ### ### ### 3.2 89.2 ### 2008-Jun-13 Fri ### ### ### ### 3,313,857 ### ### 3.6 -15.8 2008-Jun-12 Thu 0.7 0.71 ### ### ### 2,533,741 -7.1 ### ### 2008-Jun-11 Wed 0.75 0.785 ### 0.72 2,918,155 ### ### 15.7 ### 2008-Jun-10 Tue 0.785 0.82 0.73 0.755 ### 3,850,985 -3.8 18.6 ### 2008-Jun-06 Fri 0.8 0.875 0.785 0.785 ### ### -1.9 26.0 ### 2008-Jun-05 Thu 0.84 0.85 0.755 0.78 4,736,588 ### -7.1 ### ### 2008-Jun-04 Wed 0.75 ### 0.745 0.84 ### 10,833,324 ### 97.9 -21.8 2008-Jun-03 Tue ### 0.78 0.7 0.74 8,016,687 5,932,348 ### 93.1 ### 2008-Jun-02 Mon ### 0.73 ### ### 6,849,123 4,691,649 10.2 ### ### 2008-May-30 Fri ### 0.645 0.59 ### 1,027,944 634,755 ### ### ### 2008-May-29 Thu ### 0.675 0.56 ### 5,148,172 ### ### ### ### 2008-May-28 Wed 0.7 ### ### ### 3,025,574 ### -8.6 ### ### 2008-May-27 Tue 0.685 0.76 ### 0.7 5,864,175 ### ### 83.2 ### 2008-May-26 Mon ### 0.74 ### 0.72 ### ### 4.3 ### ### 2008-May-23 Fri 0.74 0.8 0.685 0.71 ### 5,231,181 -4.1 10.1 ### 2008-May-22 Thu 0.575 0.675 0.57 0.675 6,387,880 3,976,455 ### 99.3 -17.5 2008-May-21 Wed 0.545 ### ### 0.58 ### ### 6.4 92.5 -15.1 2008-May-20 Tue 0.51 0.555 0.475 0.555 9,091,655 ### 8.8 ### -14.4 2008-May-19 Mon 0.52 0.53 0.46 ### 6,418,127 3,176,972 -2.9 ### ### 2008-May-16 Fri ### ### ### ### 0 -12.1 2008-May-15 Thu ### ### ### ### 0 -12.1 2008-May-14 Wed ### 0.5 0.46 ### 4,793,579 ### ### 65.8 -12.1 2008-May-13 Tue 0.42 0.5 0.42 0.46 ### ### 9.5 96.8 -11.9 2008-May-12 Mon 0.375 0.43 0.375 0.42 7,993,348 3,217,322 ### ### ### 2008-May-09 Fri ### ### 0.345 ### ### 1,155,285 ### 80.9 ### 2008-May-08 Thu ### 0.375 ### 0.375 ### ### 11.9 98.1 ### 2008-May-07 Wed ### ### ### ### 3,836,583 ### ### 1.8 ### 2008-May-06 Tue ### ### ### ### 11,293,682 ### ### 96.7 ### 2008-May-05 Mon ### ### 0.29 ### 17,719,441 5,537,325 ### 96.4 ### 2008-May-02 Fri 0.275 0.275 0.275 0.275 0 -7.1 2008-May-01 Thu ### 0.275 ### 0.275 ### ### 3.8 ### -7.1 2008-Apr-30 Wed 0.23 0.27 0.225 0.255 ### ### 10.9 ### ### 2008-Apr-29 Tue 0.255 0.255 0.23 ### 1,947,025 472,153 -7.8 ### ### 2008-Apr-28 Mon 0.22 0.25 ### 0.25 3,276,188 ### ### 98.4 ### 2008-Apr-24 Thu ### 0.22 ### 0.22 1,925,943 ### 12.8 98.5 -5.7 2008-Apr-23 Wed 0.2 0.2 ### 0.2 ### ### ### 66.4 -5.2 2008-Apr-22 Tue 0.175 ### 0.175 ### ### ### 11.4 97.5 -5.1 2008-Apr-21 Mon ### ### 0.175 0.175 ### ### -2.8 16.3 -4.5 2008-Apr-18 Fri ### ### 0.175 0.175 ### ### -2.8 14.9 -4.5 2008-Apr-17 Thu ### ### 0.175 ### ### 561,021 ### ### -4.7 2008-Apr-16 Wed ### ### ### ### ### 181,944 ### ### -4.7 2008-Apr-15 Tue ### ### ### ### 3,057,778 ### ### ### -4.7 2008-Apr-14 Mon ### ### ### ### ### ### ### 20.9 -4.9 2008-Apr-11 Fri 0.2 ### ### 0.2 ### ### ### 71.0 -5.2 2008-Apr-10 Thu 0.2 0.2 ### ### ### 69,849 ### ### -5.1 2008-Apr-09 Wed ### ### 0.2 0.2 5,306,956 ### ### ### -5.2 2008-Apr-08 Tue ### 0.24 0.2 ### 760,871 ### ### ### -5.6 2008-Apr-07 Mon 0.175 0.2 0.175 0.2 ### ### 14.3 ### -5.2 2008-Apr-04 Fri ### ### 0.175 ### 2,908,750 530,846 ### 7.1 -4.7 2008-Apr-03 Thu ### 0.2 0.175 ### ### 1,057,781 ### 8.1 -4.7 2008-Apr-02 Wed ### 0.225 0.185 ### 1,781,580 365,223 -11.6 ### -4.9 2008-Apr-01 Tue 0.24 0.24 ### 0.21 396,273 88,170 ### 1.8 -5.5 2008-Mar-31 Mon 0.24 0.27 0.24 0.24 ### 116,254 ### 68.5 ### 2008-Mar-28 Fri 0.25 0.25 0.24 0.24 ### 126,942 ### 10.7 ### 2008-Mar-27 Thu ### 0.25 ### 0.25 ### 287,977 6.4 ### ### 2008-Mar-26 Wed 0.21 0.24 0.21 ### ### ### ### 97.7 ### 2008-Mar-25 Tue 0.2 0.21 ### 0.21 207,929 41,585 ### 89.5 -5.5 2008-Mar-20 Thu ### ### ### ### ### ### ### 73.5 -5.3 2008-Mar-19 Wed 0.2 ### 0.2 ### ### ### ### 83.0 -5.3 2008-Mar-18 Tue ### 0.2 ### ### ### ### ### ### -5.1 2008-Mar-17 Mon 0.22 0.22 0.2 ### ### ### -2.3 ### -5.6 2008-Mar-14 Fri 0.21 0.225 ### 0.225 ### 26,544 7.1 93.3 -5.8 2008-Mar-13 Thu 0.21 0.23 0.21 0.23 ### ### 9.5 ### -6.0 2008-Mar-12 Wed 0.2 0.21 0.2 0.21 ### 5,022 ### 90.7 -5.5 2008-Mar-11 Tue 0.2 0.2 0.185 ### 124,285 23,924 ### ### -5.1 2008-Mar-10 Mon 0.2 ### ### ### ### ### ### ### -5.3 2008-Mar-07 Fri 0.2 0.2 0.2 0.2 ### 217,440 ### 76.3 -5.2 2008-Mar-06 Thu 0.2 ### 0.2 ### ### ### ### ### -5.3 2008-Mar-05 Wed ### 0.2 ### 0.2 ### 20,480 ### ### -5.2 2008-Mar-04 Tue 0.2 0.2 ### ### ### ### ### 28.9 -5.1 2008-Mar-03 Mon 0.21 0.21 ### 0.2 257,222 52,087 ### 13.6 -5.2 2008-Feb-29 Fri ### ### 0.21 0.21 ### 2,125 -2.3 ### -5.5 2008-Feb-28 Thu 0.2 ### 0.2 ### ### ### ### ### -5.6 2008-Feb-27 Wed 0.22 0.22 ### ### ### ### -2.3 17.5 -5.6 2008-Feb-26 Tue 0.225 0.225 0.2 0.2 ### 208,887 ### 1.4 -5.2 2008-Feb-25 Mon 0.22 0.24 0.22 ### ### 124,387 ### ### ### 2008-Feb-22 Fri ### 0.22 ### 0.22 ### 107,142 ### ### -5.7 2008-Feb-21 Thu ### ### ### ### 234,750 46,950 5.1 ### -5.3 2008-Feb-20 Wed 0.2 0.2 ### 0.2 ### ### ### 75.2 -5.2 2008-Feb-19 Tue ### ### ### 0.2 ### ### ### ### -5.2 2008-Feb-18 Mon 0.21 0.21 0.21 0.21 53,753 11,288 ### 74.6 -5.5 2008-Feb-15 Fri 0.22 0.22 ### 0.21 ### 87,125 -4.5 ### -5.5 2008-Feb-14 Thu 0.22 0.22 0.21 0.22 118,820 25,546 ### ### -5.7 2008-Feb-13 Wed 0.22 0.23 0.22 0.22 ### 31,950 ### 74.0 -5.7 2008-Feb-12 Tue 0.23 0.23 ### 0.22 328,282 73,042 -4.3 12.6 -5.7 2008-Feb-11 Mon 0.25 0.255 0.23 0.23 203,143 ### ### ### -6.0 2008-Feb-08 Fri 0.24 0.25 0.22 0.245 ### ### 2.1 79.7 ### 2008-Feb-07 Thu 0.25 0.25 0.23 0.24 758,223 181,973 ### ### ### 2008-Feb-06 Wed ### 0.26 0.21 0.26 ### 92,778 ### ### ### 2008-Feb-05 Tue ### 0.24 ### 0.24 ### 38,145 2.1 85.1 ### 2008-Feb-04 Mon ### 0.24 0.23 0.24 ### 92,355 2.1 ### ### 2008-Feb-01 Fri 0.225 0.25 0.225 0.24 ### ### ### 92.5 ### 2008-Jan-31 Thu ### ### ### 0.22 ### ### -6.4 ### -5.7 2008-Jan-30 Wed 0.24 0.24 0.21 ### ### ### -2.1 35.4 ### 2008-Jan-29 Tue 0.22 0.23 0.21 0.23 ### ### 4.5 92.0 -6.0 2008-Jan-25 Fri 0.2 0.23 0.2 0.23 220,244 47,352 ### ### -6.0 2008-Jan-24 Thu 0.2 0.2 0.185 ### 545,526 ### ### 21.9 -5.1 Enhanced Basic Format Daily Prices for MEE Bottom Basic Prices for MEE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 11:22:34 thru 2024-09-08 11:22:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000