![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 01:28:14 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MEP) MINOTAUR EXPLORATION LTD Daily Prices Page 4...
|
TOC    Company Info for MEP    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (MEP) MINOTAUR EXPLORATION LTD
Listing Code
| MEP
|
Listing Name
| MINOTAUR EXPLORATION LTD
|
GICS Sector
| Materials
|
ISIN Name
| MINOTAUR EXPLORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MEP8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MEP .. Friday 4th March 2022
MEP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 8
| 0.0 |
MAX
| 1
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MEP    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 57 Days for (MEP) MINOTAUR EXPLORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 697,057
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,888,150
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 955,948
| 0
| 87.5
| 87.5
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 2,371,140
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.1175
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 224,323
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.1075
| ###
| ###
| 220,843
| 11,870
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 426,029
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.1075
| ###
| 2,294,248
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.1225
| ###
| ###
| 629,473
| 38,555
| 15.6
| 15.6
| 0.0 |
2021-Jun-16 Wed
| 0.125
| 0.125
| 0.1225
| 0.125
| 695,343
| 86,048
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.125
| 0.125
| 1,234,942
| 77,183
| 5.6
| 5.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,387,088
| 0
| 8.3
| 8.3
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.1425
| 0.125
| ###
| 5,438,653
| ###
| 92.2
| 92.2
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 1,181,470
| 0
| 98.3
| 98.3
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,206,277
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 111,456
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 759,056
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 165,845
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 708,223
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.1175
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 296,257
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 617,620
| 0
| 9.2
| 9.2
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 1,015,770
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| 0.125
| ###
| ###
| 1,027,450
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 1,928,373
| 0
| 93.9
| 93.9
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,261,729
| 0
| 17.6
| 17.6
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 1,542,586
| 0
| 10.9
| 10.9
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 609,825
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 5,729,073
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 4,899,120
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.125
| ###
| 0.125
| 659,872
| 41,242
| 89.8
| 89.8
| 0.0 |
2021-Apr-28 Wed
| 0.125
| ###
| ###
| ###
| 1,552,821
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,042,028
| 65,126
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 0.125
| ###
| 2,854,587
| ###
| 5.0
| 5.0
| 0.0 |
2021-Apr-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Apr-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 24,074
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 01:28:14 thru 2024-06-17 01:28:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|